| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2026 | 0.242 | 7.500 | 0 | |||||
| 17/09/2026 | 0.245 | 7.520 | 0 | |||||
| 16/09/2026 | 0.245 | 7.535 | 0 | |||||
| 15/09/2026 | 0.244 | 7.490 | 0 | |||||
| 14/09/2026 | 0.250 | 7.650 | 0 | |||||
| 11/09/2026 | 0.250 | 7.610 | 0 | |||||
| 10/09/2026 | 0.250 | 7.610 | 0 | |||||
| 09/09/2026 | 0.244 | 7.545 | 0 | |||||
| 08/09/2026 | 0.244 | 7.510 | 0 | |||||
| 07/09/2026 | 0.244 | 7.505 | 0 | |||||
| 04/09/2026 | 0.260 | 7.695 | 0 | |||||
| 03/09/2026 | 0.248 | 7.545 | 0 | |||||
| 02/09/2026 | 0.255 | 7.690 | 0 | |||||
| 01/09/2026 | 0.255 | 7.685 | 0 | |||||
| 31/08/2026 | 0.246 | 7.570 | 0 | |||||
| 28/08/2026 | 0.238 | 7.445 | 0 | |||||
| 27/08/2026 | 0.239 | 7.455 | 0 | |||||
| 26/08/2026 | 0.245 | 7.545 | 0 | |||||
| 25/08/2026 | 0.239 | 7.475 | 0 | |||||
| 24/08/2026 | 0.239 | 7.460 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |