| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2026 | 0.480 | 73.200 | 0 | |||||
| 17/09/2026 | 0.480 | 72.900 | 0 | |||||
| 16/09/2026 | 0.465 | 74.450 | 0 | |||||
| 15/09/2026 | 0.465 | 74.750 | 0 | |||||
| 14/09/2026 | 0.465 | 75.050 | 0 | |||||
| 11/09/2026 | 0.465 | 75.100 | 0 | |||||
| 10/09/2026 | 0.465 | 74.750 | 0 | |||||
| 09/09/2026 | 0.440 | 77.800 | 0 | |||||
| 08/09/2026 | 0.415 | 80.600 | 0 | |||||
| 07/09/2026 | 0.415 | 80.050 | 0 | |||||
| 04/09/2026 | 0.410 | 81.750 | 0 | |||||
| 03/09/2026 | 0.440 | 77.650 | 0 | |||||
| 02/09/2026 | 0.440 | 78.750 | 0 | |||||
| 01/09/2026 | 0.445 | 76.650 | 0 | |||||
| 31/08/2026 | 0.440 | 78.900 | 0 | |||||
| 28/08/2026 | 0.445 | 77.500 | 0 | |||||
| 27/08/2026 | 0.445 | 77.500 | 0 | |||||
| 26/08/2026 | 0.445 | 78.050 | 0 | |||||
| 25/08/2026 | 0.445 | 77.200 | 0 | |||||
| 24/08/2026 | 0.395 | 82.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |