67018 HS#CLIFERP2802D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67018 HS#CLIFERP2802D

Nominal

0.055 +0.005 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.050	29.380	3,020,000		240,000	0.050	1,370,000	0.056
17/09/2026	0.059	28.640	910,000		350,000	0.060	560,000	0.059
16/09/2026	0.059	28.540	4,470,000		1,940,000	0.057	2,030,000	0.056
15/09/2026	0.055	28.960	4,660,000		2,190,000	0.049	1,940,000	0.050
14/09/2026	0.048	29.800	3,940,000		1,790,000	0.054	2,000,000	0.054
11/09/2026	0.050	29.600	3,520,000		1,760,000	0.052	990,000	0.050
10/09/2026	0.044	30.140	2,610,000		830,000	0.045	1,560,000	0.045
09/09/2026	0.051	29.480	5,650,000		3,440,000	0.052	1,760,000	0.053
08/09/2026	0.050	29.620	5,450,000		1,820,000	0.045	3,270,000	0.046
07/09/2026	0.041	30.560	2,570,000		1,090,000	0.041	1,230,000	0.044
04/09/2026	0.039	30.900	2,360,000		1,010,000	0.036	1,190,000	0.035
03/09/2026	0.048	29.920	1,890,000		730,000	0.044	830,000	0.043
02/09/2026	0.047	29.980	0
01/09/2026	0.045	30.180	0
31/08/2026	0.044	30.300	0
28/08/2026	0.053	29.420	0
27/08/2026	0.054	29.320	0
26/08/2026	0.055	29.200	0
25/08/2026	0.064	28.120	0
24/08/2026	0.061	28.660	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.