| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2026 | 0.355 | 29.380 | 0 | |||||
| 17/09/2026 | 0.350 | 28.640 | 0 | |||||
| 16/09/2026 | 0.350 | 28.540 | 0 | |||||
| 15/09/2026 | 0.355 | 28.960 | 0 | |||||
| 14/09/2026 | 0.370 | 29.800 | 0 | |||||
| 11/09/2026 | 0.370 | 29.600 | 0 | |||||
| 10/09/2026 | 0.370 | 30.140 | 0 | |||||
| 09/09/2026 | 0.365 | 29.480 | 0 | |||||
| 08/09/2026 | 0.365 | 29.620 | 0 | |||||
| 07/09/2026 | 0.380 | 30.560 | 0 | |||||
| 04/09/2026 | 0.380 | 30.900 | 0 | |||||
| 03/09/2026 | 0.370 | 29.920 | 0 | |||||
| 02/09/2026 | 0.370 | 29.980 | 0 | |||||
| 01/09/2026 | 0.370 | 30.180 | 0 | |||||
| 31/08/2026 | 0.370 | 30.300 | 0 | |||||
| 28/08/2026 | 0.355 | 29.420 | 0 | |||||
| 27/08/2026 | 0.355 | 29.320 | 0 | |||||
| 26/08/2026 | 0.350 | 29.200 | 0 | |||||
| 25/08/2026 | 0.340 | 28.120 | 0 | |||||
| 24/08/2026 | 0.340 | 28.660 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |