Quote | Super Quote
17788 HU-HSI @EP2702A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2026 10:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2026 16:30
  Index bar's Futures are real time updated. Last updated: 25/09/2026 10:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13632UB-HSI @EC2612Fdown0.038107.494M
13850JP-HSI @EP2612Cup0.06497.141M
13336UB-HSI @EP2612Cup0.07195.352M
13848JP-HSI @EP2612Aup0.04973.765M
15372GJALIBA@EC2701Fdown0.05662.901M
%Gainers More More %Gainers
Code Name   Nominal %Change
27003BPALIBA@EP2610Aup0.070+133.333%
25621HUXIAMI@EP2610Aup0.044+57.143%
22825BIXIAMI@EP2610Aup0.056+55.556%
27715BPMTUAN@EP2610Bup0.085+49.123%
28027CICSHST@EP2610Aup0.148+42.308%
%Losers More More %Losers
Code Name   Nominal %Change
28054JP-AGBK@EC2610Adown0.025-43.182%
28046CIHSTEC@EC2610Adown0.011-38.889%
28186GJALIBA@EC2612Adown0.011-35.294%
29261JPCOOPT@EC2611Adown0.013-35.000%
28607CTCLIFE@EC2610Adown0.017-34.615%
Volume More More Volume
Code Name   Nominal Volume
13632UB-HSI @EC2612Fdown0.0382.862B
13850JP-HSI @EP2612Cup0.0641.535B
13848JP-HSI @EP2612Aup0.0491.499B
13336UB-HSI @EP2612Cup0.0711.375B
15545JP-HSI @EC2701Ddown0.0381.168B
Real time quote last updated: ： 25/09/2026 10:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61140CI#HSI RC2811Ndown0.046417.211M
61302JP#HSI RC28074down0.048414.837M
59630UB#HSI RP2902Zup0.057398.938M
58728UB#HSI RC28079down0.045398.267M
61451SG#HSI RC2810Adown0.042397.247M
%Gainers More More %Gainers
Code Name   Nominal %Change
59936SG#HSI RP2812Iup0.052+205.882%
59414HS#HSI RP2902Iup0.059+180.952%
59476BP#HSI RP2906Dup0.058+176.190%
59880CT#HSI RP2902Iup0.055+175.000%
59630UB#HSI RP2902Zup0.057+171.429%
%Losers More More %Losers
Code Name   Nominal %Change
62760CT#HSI RC2811Zdown0.010-84.615%
60214CI#HSI RC28102down0.010-83.871%
63302HS#HSI RC2809Rdown0.010-83.871%
60336UB#HSI RC28097down0.010-83.607%
59949MS#HSI RC28112down0.010-83.607%
Volume More More Volume
Code Name   Nominal Volume
61451SG#HSI RC2810Adown0.0429.235B
61140CI#HSI RC2811Ndown0.0468.712B
58728UB#HSI RC28079down0.0458.680B
61302JP#HSI RC28074down0.0488.376B
59630UB#HSI RP2902Zup0.0577.022B
Real time quote last updated: ： 25/09/2026 10:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.