Quote | Super Quote
Summary
Up637
Down1250
Unchange295
Idle609
Record High : Record Low 33:31
Gainer Industry: Gold & Precious Metals (CHI SILVER GP)
Avg %Chg: +2.491% 12:2:0:2
Loser Industry: Insurance (BAIGE DIGITAL)
Avg %Chg: -2.014% 3:18:0:1
Top Turnover Industry: Software & Services
Turnover: 45.888B 38:107:23:26
Short sell turnover: 34.548B
Short sell %: 14.945%
    Turnover (B) % of MT
  MT 255.227  
Stocks 237.386 93.01%
Warrants 5.205 2.04%
CBBC 12.635 4.95%
247.50B
165.00B
82.50B
0
328
31
255
03
258
04
278
05
255
06
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,530.28
-385.54 (-1.49%)
FHSI (AT) 25,584
+36 (+0.14%) Premium +54
HSCEI 8,498.73
-105.00 (-1.22%)
CCI 4,122.32
-35.83 (-0.86%)
TEH 4,820.78
-112.29 (-2.28%)
MT 255B
SHCI 3,900
+22 (+0.57%)
Turnover 1,167 B
SZPI 14,110.12
-34.08 (-0.241%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown26.00012.781B
2
00700TENCENTdown479.20010.512B
3
03033CSOP HS TECHdown4.7349.129B
4
00100MINIMAX-Wup297.2008.595B
5
09988BABA-Wdown124.4008.365B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.7341.925B
2
02477WELLCELL HOLDdown0.213863.566M
3
07552XI2CSOPHSTECHup1.602662.986M
4
02800TRACKER FUNDdown26.000492.297M
5
07226XL2CSOPHSTECHdown3.586357.327M
%Gainers
RT More
  Code Name   Nominal %Change
1
00186NIMBLE HOLDINGSup0.36582.500%
2
00348CHINAHEALTHWISEup0.10880.000%
3
00185ZENSUN ENTup0.08048.148%
4
01421PROSP GP INTLup0.72042.574%
5
01996RSUN PPTup0.02237.500%
%Losers
RT More
  Code Name   Nominal %Change
1
03301RONSHINECHINAdown0.108-38.983%
2
02215DEXIN SER GROUPdown0.315-35.714%
3
09608SUNDY SERVICEdown0.048-30.435%
4
02286CHEN XINGdown0.285-25.974%
5
00756SUMMIdown0.400-25.926%
Last updated： 06/08/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00186NIMBLE HOLDINGSup0.3650.16582.500%0.3700.30097,80086.87%Properties
2
01997WHARF REICup30.0003.62013.723%34.82024.8201.123B21.24%Properties
3
01825STERLING GPup4.2300.43011.316%4.6003.77061.231M17.80%Textiles & Clothing & Accessories
4
01770DKEup116.20016.10016.084%119.50099.7508.207M15.57%IT Hardware
5
00368SUPERLAND GROUPdown4.740-0.010-0.211%5.6304.50030.214M13.74%Construction
Last updated： 06/08/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup203.000+0.197%
03690MEITUAN-Wdown92.200-0.913%
09626BILIBILI-Wdown147.300-1.865%
09618JD-SWdown127.300-2.077%
00700TENCENTdown479.200-2.641%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00934SINOPEC KANTONSup3.650+0.275%
00568SHANDONG MOLONGdown4.800-0.208%
00338SHANGHAI PECHEMdown1.135-0.439%
03175F SAMSUNG OILdown9.265-0.483%
03983CHINA BLUECHEMdown2.105-0.708%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup234.400+0.171%
02356DAHSING BANKINGdown14.430-0.345%
00023BANK OF E ASIAdown16.390-0.365%
02388BOC HONG KONGdown50.400-0.494%
00005HSBC HOLDINGSdown160.100-1.234%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00100MINIMAX-Wup297.200+17.100%
03887HASHKEY HLDGSup2.170+7.960%
02513Z.AIup1,087.000+4.419%
02259ZIJIN GOLD INTLup131.400+1.860%
02670YUNJIup147.500+1.724%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.300+9.091%
00340TONGGUAN GOLDup2.595+8.577%
03330LINGBAO GOLDup22.600+4.824%
07299FL2CSOPGOLDup22.960+4.364%
01712DRAGON MININGup7.305+3.986%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup19.070+1.870%
09633NONGFU SPRINGup42.460+1.047%
01876BUD APACdown6.475-0.385%
09987YUM CHINAdown377.400-0.422%
00168TSINGTAO BREWdown44.660-0.535%
Chip Independence
More
Code Name   Nominal %Change
02878SOLOMON SYSTECHunchange0.2800.000%
01385SHANGHAI FUDANdown26.580-0.821%
06908HG SEMIdown0.370-1.333%
00085CE HUADA TECHdown0.930-1.587%
00763ZTEdown24.940-1.734%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00939CCBup8.860+0.682%
01398ICBCdown7.200-0.069%
00941CHINA MOBILEdown82.400-0.363%
03690MEITUAN-Wdown92.200-0.913%
00388HKEXdown410.000-1.110%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup7.940+1.276%
03042CAM BTCup7.910+1.216%
03135FA SAMSUNG BTCup20.960+1.158%
03066FA CSOP BTCup20.540+1.083%
03008BOS HSK BTCup4.978+1.056%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup12.320+6.115%
01898CHINA COALup10.750+2.969%
01088CHINA SHENHUAup42.840+1.661%
00941CHINA MOBILEdown82.400-0.363%
00267CITICdown11.940-0.666%
Chinese-funded Finance
More
Code Name   Nominal %Change
00939CCBup8.860+0.682%
06099CMSCup15.020+0.468%
03968CM BANKup48.900+0.287%
03988BANK OF CHINAup5.280+0.190%
01398ICBCdown7.200-0.069%
Last updated： 06/08/2026 16:34
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+2.491%
1222
CHI SILVER GP (+9.091%)
Telecommunication Services+1.763%
61111
DIRECTEL (+17.273%)
Retailers+1.139%
5925
CENTURY GINWA (+21.875%)
Jewellery & Watches+0.781%
12648
DOMAINE POWER (+6.364%)
Coal+0.506%
11534
MONGOLIA ENERGY (+6.481%)
Last updated： 06/08/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Insurance-2.014%
3181
BAIGE DIGITAL (-6.346%)
Automobiles-1.556%
9521114
ZHEJIANG SHIBAO (-9.545%)
Conglomerates-1.449%
51014
RENZE HARVEST (-15.789%)
Semiconductors-1.282%
7271
ILUVATAR COREX (-7.063%)
Industrials-1.094%
33861829
TIANYE WATER (-12.371%)
Last updated： 06/08/2026 16:40
Profit Estimation
1
2
3
4
5

01128 WYNN MACAU

Broker Name: CLSA
Report Date: 05/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1386.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2440
DPS (cts) (HKD (cts)): HKD 0.3849

02333 GWMOTOR

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 9010.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0500
DPS (cts) (HKD (cts)):

01316 NEXTEER

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 136.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0500
DPS (cts) (HKD (cts)):

00669 TECHTRONIC IND

Broker Name: NOMURA
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1442.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7897
DPS (cts) (HKD (cts)): USD 0.3400

09866 NIO-SW

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 637.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2600
DPS (cts) (HKD (cts)):

01958 BAIC MOTOR

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -3533.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4400
DPS (cts) (HKD (cts)):

01299 AIA

Broker Name: JEFFERIES HK
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: USD 7848.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7623
DPS (cts) (HKD (cts)): USD 0.2787

00558 LK TECH

Broker Name: BANK OF AMERICA
Report Date: 04/08/2026

Sell
Financial Year: 2027
Profit Estimation: HKD 159.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1200
DPS (cts) (HKD (cts)):

02359 WUXI APPTEC

Broker Name: CITIC SEC
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 22651.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 7.5900
DPS (cts) (HKD (cts)):

00778 FORTUNE REIT

Broker Name: CITIGROUP
Report Date: 04/08/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 599.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2900
DPS (cts) (HKD (cts)): HKD 0.3400
Last updated： 05/08/2026 12:28
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01997WHARF REICup30.000+13.723%
01929CHOW TAI FOOKup12.310+3.794%
06181LAOPU GOLDup351.200+3.233%
02269WUXI BIOup41.380+1.871%
02319MENGNIU DAIRYup19.070+1.870%
%Losers
Code Name   Nominal %Change
01299AIAdown73.150-5.916%
03750CATLdown628.000-5.046%
00016SHK PPTdown116.000-4.684%
00175GEELY AUTOdown18.560-4.478%
09888BIDU-SWdown107.100-4.375%
Last updated： 06/08/2026 16:31
HSCEI
More
%Gainers
Code Name   Nominal %Change
01088CHINA SHENHUAup42.840+1.661%
02328PICC P&Cup16.240+1.500%
01093CSPC PHARMAup8.500+1.493%
09633NONGFU SPRINGup42.460+1.047%
03692HANSOH PHARMAup31.680+0.827%
%Losers
Code Name   Nominal %Change
00175GEELY AUTOdown18.560-4.478%
09888BIDU-SWdown107.100-4.375%
01211BYD COMPANYdown89.850-4.211%
00981SMICdown65.350-3.897%
02015LI AUTO-Wdown49.120-3.021%
Last updated： 06/08/2026 16:31
Remark: Local Indices are real time updated. Last updated: 06/08/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 06/08/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 06/08/2026 06:11 EDT
  Other Indexes are at least 20-min delayed. Last updated: 06/08/2026 17:54
  Frankfurt DAX Index is daily updated. Last updated: 06/08/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 06/08/2026 00:05
  Futures are real time updated. Last updated: 06/08/2026 18:11
  MSCI Indexes are real time updated. Last updated: 06/08/2026 17:59
  Industry ranking last updated: 06/08/2026 16:40
  5-Day Market Turnover's latest trading date is 06/08/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 06/08/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 06/08/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 06/08/2026 16:41
Market Calendar
More
06 2026
Thu
August
Result Announcements
02131  NETJOY
00002  CLP HOLDINGS
00019  SWIRE PACIFIC A
00087  SWIRE PACIFIC B
00157  NATURAL BEAUTY
00945  MANULIFE-S
01972  SWIREPROPERTIES
01997  WHARF REIC
02282  MGM CHINA
02343  PACIFIC BASIN
02383  TOM GROUP
02581  BENQ HOLDING
09688  ZAI LAB
Economic Figures
Russia: The week as of 03/08/2026CPI(Year to Date)
Russia: The week as of 03/08/2026CPI
Brazil: 05/08/2026 The day onwardsCentral Bank Rate
Japan: The week as of 31/07/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 31/07/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 31/07/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 31/07/2026Japanese Investment Abroad (Stocks)
Australia: JunExport
Australia: JunImport
Australia: JunTrade Balance
Germany: JunFactory Orders
Switzerland: JulUnemployment Rate
Switzerland: JulUnemployment Rate(Seasonal Adj)
Taiwan: JulCPI
Taiwan: JulCore CPI
Taiwan: JulPPI
Italy: JunIndustrial Output
Italy: JunIndustrial Output(Non-Seasonal Adj)
Italy: JunIndustrial Output
Euro Zone: JunRetail Sales
Euro Zone: JunRetail Sales
United States: JulChallenger Job Cuts
United States: Q2Productivity (Non-farm)
United States: The week as of 01/08/2026Jobless Claims
United States: The week as of 25/07/2026Jobless Claims (Continuing)
United States: JunWholesale Inventories
United States: JunWholesale Trade
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
2469
HSCEI
1436
CCI
322
HS TECH Index
426
HS China (HK-listed) 100 Index
2377
    Last %Change
Financedown54,072.04-1.30%
Utilitiesdown37,968.82-0.85%
Propertiesdown19,851.10-1.29%
Commerce & Industrydown12,921.11-1.63%
GEMup20.02+0.25%
HSI Volativityup19.52+0.26%
Asia Pacific   Last %Change
CSI 300down4,651.31-0.147%
SSE Compositeup3,900.35+0.565%
Shanghai A Shareup4,089.59+0.566%
Shanghai B Sharedown280.64-0.206%
Tokyo Nikkei 225down65,683.26-0.931%
Taipei Weighted Averagedown44,396.70-0.482%
Singapore Strait Timesup5,638.99+1.032%
Europe & US   Last %Change
Dow Jones Industrial Aveup54,349.12+0.487%
Standard & Poor 500down7,723.55-0.168%
Nasdaq Compositedown26,363.44-0.833%
Nasdaq 100 Indexdown29,487.79-0.825%
Nasdaq Golden Dragon China Indexdown6,552.33-1.090%
London FT100up10,919.59+0.287%
Frankfurt DAXdown26,126.30-0.290%
Paris CAC 40up8,669.30+0.031%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16201.1620
GBP / HKD10.554810.5558
EUR / HKD9.05219.0528
JPY / HKD0.04970.0497
AUD / HKD5.52305.5237
NZD / HKD4.61144.6129
CAD / HKD5.59975.6001
CHF / HKD9.69159.6919
KRW / HKD0.00550.0055
SEK / HKD0.82790.8282
SGD / HKD6.11786.1187
THB / HKD0.23730.2373
TWD / HKD0.24320.2432
USD / HKD7.84427.8445
Last updated: 06/08/2026 18:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.74866.7506
GBP / USD1.34561.3456
EUR / USD1.15401.1540
USD / JPY157.8520157.8560
AUD / USD0.70410.7042
NZD / USD0.58790.5880
USD / CAD1.40101.4010
USD / CHF0.80940.8094
USD / KRW1,423.97001,424.5700
USD / SEK9.47189.4745
USD / SGD1.28201.2821
USD / THB33.048033.0630
USD / TWD32.242932.2729
USD / HKD7.84427.8445
Last updated: 06/08/2026 18:10
Commodity(USD) Latest Highest Lowest
XAU4,270.444,303.864,246.98
XAG61.8062.8961.53
Last updated： 06/08/2026 18:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.07516.350+363.497%
SINOPEC SSC0.6402.220+300.710%
HOLLY FUTURES2.2307.630+295.255%
FUDANZHANGJIANG2.4707.420+247.028%
TRIUMPH NEW EN2.4157.030+236.276%
NANJING PANDA3.4259.960+235.936%
CHINA LONGYUAN5.54516.050+234.373%
ANDRE JUICE21.84062.810+232.226%
CHENMING PAPER0.6751.910+226.879%
YOFC117.300328.250+223.269%
HKD to RMB (Average Price): 0.86565 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 06/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.