Quote | Super Quote
Summary
Up1126
Down821
Unchange310
Idle538
Record High : Record Low 56:72
Gainer Industry: Paper & Forest Products (DA SEN HLDGS)
Avg %Chg: +3.100% 8:5:3:1
Loser Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: -1.466% 2:11:2:1
Top Turnover Industry: Software & Services
Turnover: 35.669B 83:65:19:28
Short sell turnover: 36.043B
Short sell %: 19.544%
    Turnover (B) % of MT
  MT 202.731  
Stocks 191.616 94.52%
Warrants 3.398 1.68%
CBBC 7.716 3.81%
202.50B
135.00B
67.50B
0
187
15
181
16
186
17
267
18
203
21
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,042.71
+291.93 (+1.18%)
FHSI (AT) 25,059
+14 (+0.06%) Premium +16
HSCEI 8,339.63
+114.23 (+1.39%)
CCI 4,058.74
+7.00 (+0.17%)
TEH 4,423.29
+17.79 (+0.40%)
MT 203B
SHCI 3,950
+38 (+0.97%)
Turnover 947 B
SZPI 13,730.02
+89.15 (+0.654%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup430.0008.422B
2
02800TRACKER FUNDup25.6608.176B
3
02828HSCEI ETFup86.0607.949B
4
02513Z.AIup794.0007.727B
5
03033CSOP HS TECHup4.3386.604B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.3381.528B
2
02007COUNTRY GARDENup0.182799.293M
3
01918SUNACup0.685738.764M
4
02800TRACKER FUNDup25.660320.129M
5
00020SENSETIME-Wdown1.265300.759M
%Gainers
RT More
  Code Name   Nominal %Change
1
03889GLOBAL CORN GPup0.07055.556%
2
00736CHINA PPT INVup0.27051.685%
3
08535VISTAR HOLDINGSup0.21546.259%
4
01271GRAND MINGup0.40539.655%
5
01355BIOSYSENup0.20639.189%
%Losers
RT More
  Code Name   Nominal %Change
1
02442EASY SMART GPdown64.150-43.280%
2
07399XI2CSOPMSTRdown11.060-32.064%
3
08581HK ENT INTL RTSdown0.010-23.077%
4
01613SYNERTONEdown0.680-22.727%
5
02923CENTURY GP INTLdown0.980-22.222%
Last updated： 21/09/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00379EG LEASINGup0.2200.05230.952%0.2410.1687.443M24.87%Health Care
2
08006SINO SPLENDIDup0.1230.02323.000%0.1950.10936,19321.88%Media
3
01355BIOSYSENup0.2060.05839.189%0.2300.1482.071M17.35%Hotels & Restaurants & Leisure
4
02501MAIYUE TECHdown2.025-0.045-2.174%2.4901.94027.756M15.28%Software & Services
5
02457BUYANG INTLup0.4400.04010.000%0.4700.410262,60014.63%Automobiles
Last updated： 21/09/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.580+4.470%
09988BABA-Wup112.600+3.019%
00700TENCENTup430.000+2.625%
09888BIDU-Wup89.000+2.064%
03690MEITUAN-Wup74.000+1.093%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.670+3.077%
00386SINOPEC CORPup4.485+2.211%
02386SINOPEC SEGup5.360+1.998%
02883CHINA OILFIELDup7.685+1.923%
00883CNOOCup23.940+1.441%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup19.790+2.859%
02356DAHSING BANKINGup15.030+2.315%
02388BOC HONG KONGup52.400+0.672%
02888STANCHARTup246.000+0.408%
00005HSBC HOLDINGSdown161.500-0.062%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
06082BIREN TECHup42.580+12.230%
03696INSILICOup63.850+5.016%
00699JOYSON ELECup12.210+2.605%
02513Z.AIup794.000+1.795%
02525HESAI-Wup16.570+0.729%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
02899ZIJIN MININGup34.220+0.234%
00815CHI SILVER GPdown0.237-0.420%
02840SPDR GOLD TRTdown3,134.000-0.823%
03081VALUEGOLD ETFdown20.500-1.062%
01818ZHAOJIN MININGdown19.870-1.438%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01368XTEP INT'Lup3.595+2.861%
09896MNSOup17.330+2.182%
02331LI NINGup12.810+1.909%
01876BUD APACup6.030+1.772%
09633NONGFU SPRINGup39.260+1.710%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIup0.290+3.571%
00763ZTEup23.540+3.065%
01912CONTELup3.600+2.273%
00085CE HUADA TECHup0.790+1.282%
02878SOLOMON SYSTECHup0.247+1.230%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup27.580+4.470%
09988BABA-Wup112.600+3.019%
00700TENCENTup430.000+2.625%
00939CCBup9.755+1.721%
00883CNOOCup23.940+1.441%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.550+5.213%
03042CAM BTCup9.940+5.185%
03066FA CSOP BTCup25.680+5.160%
03135FA SAMSUNG BTCup26.220+5.132%
03439HGI BTCup9.970+4.947%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01898CHINA COALup10.830+3.241%
01171YANKUANG ENERGYup12.340+2.662%
00267CITICup13.330+2.224%
00386SINOPEC CORPup4.485+2.211%
00883CNOOCup23.940+1.441%
Chinese-funded Finance
More
Code Name   Nominal %Change
01288ABCup6.515+3.413%
06030CITIC SECup25.260+1.937%
03968CM BANKup52.100+1.758%
00939CCBup9.755+1.721%
03988BANK OF CHINAup6.060+1.253%
Last updated： 21/09/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Paper & Forest Products+3.100%
8531
DA SEN HLDGS (+28.333%)
Health Care+2.156%
168672238
EG LEASING (+30.952%)
Insurance+1.585%
1642
BAIGE DIGITAL (+9.382%)
Agricultural Products+1.453%
6835
GLOBAL CORN GP (+55.556%)
Banks+1.073%
25535
GRCB (+3.521%)
Last updated： 21/09/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.466%
21121
LINGBAO GOLD (-5.456%)
Conglomerates-0.707%
10712
RENZE HARVEST (-10.476%)
Automobiles-0.608%
25381211
CARLINK TECH (-17.826%)
Retailers-0.105%
7455
SHIRBLE STORE (-8.889%)
Diversified Metals & Minerals-0.083%
2327714
AOWEI HOLDING (-13.333%)
Last updated： 21/09/2026 16:40
Profit Estimation
1
2
3
4
5

02513 Z.AI

Broker Name: CLSA
Report Date: 18/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -4032.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -8.7400
DPS (cts) (HKD (cts)): RMB 0.0000

09863 LEAPMOTOR

Broker Name: CLSA
Report Date: 18/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2804.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9700
DPS (cts) (HKD (cts)): RMB 0.0000

09866 NIO-SW

Broker Name: MORGAN STANLEY
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -1341.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5900
DPS (cts) (HKD (cts)): RMB 0.0000

02638 HKELECTRIC-SS

Broker Name: HSBC
Report Date: 17/09/2026

Hold
Financial Year: 2026
Profit Estimation: HKD 3222.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3600
DPS (cts) (HKD (cts)): HKD 0.3200

09961 TRIP.COM-S

Broker Name: CMB INT'L SEC
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 6536.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 24.5700
DPS (cts) (HKD (cts)):

00268 KINGDEE INT'L

Broker Name: MORGAN STANLEY
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 554.400M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1600
DPS (cts) (HKD (cts)): RMB 0.0000

00178 SA SA INT'L

Broker Name: JEFFERIES HK
Report Date: 17/09/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 325.100M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1000
DPS (cts) (HKD (cts)): HKD 0.0730

00939 CCB

Broker Name: DAIWA
Report Date: 17/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 357000.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3660
DPS (cts) (HKD (cts)): RMB 0.4160

09961 TRIP.COM-S

Broker Name: UOB
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7851.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.7260
DPS (cts) (HKD (cts)): RMB 0.0000

09961 TRIP.COM-S

Broker Name: CLSA
Report Date: 17/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 7961.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.3990
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 18/09/2026 15:29
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01177SBP GROUPup5.920+8.227%
01093CSPC PHARMAup9.605+7.559%
01801INNOVENT BIOup102.400+6.004%
02269WUXI BIOup53.000+5.263%
01810XIAOMI-Wup27.580+4.470%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown35.740-4.896%
00241ALI HEALTHdown2.930-4.405%
02015LI AUTO-Wdown45.480-4.373%
06690HAIER SMARTHOMEdown19.750-4.033%
06181LAOPU GOLDdown368.600-3.760%
Last updated： 21/09/2026 16:40
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup99.300+9.724%
01093CSPC PHARMAup9.605+7.559%
01801INNOVENT BIOup102.400+6.004%
01810XIAOMI-Wup27.580+4.470%
03692HANSOH PHARMAup35.560+3.673%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown35.740-4.896%
02015LI AUTO-Wdown45.480-4.373%
09868XPENG-Wdown40.500-3.663%
01378CHINAHONGQIAOdown21.660-2.080%
02628CHINA LIFEdown29.080-1.021%
Last updated： 21/09/2026 16:40
Remark: Local Indices are real time updated. Last updated: 21/09/2026 17:57
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 21/09/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/09/2026 05:57 EDT
  Other Indexes are at least 20-min delayed. Last updated: 21/09/2026 17:39
  Frankfurt DAX Index is daily updated. Last updated: 19/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 19/09/2026 00:05
  Futures are real time updated. Last updated: 21/09/2026 17:57
  MSCI Indexes are real time updated. Last updated: 21/09/2026 17:57
  Industry ranking last updated: 21/09/2026 16:40
  5-Day Market Turnover's latest trading date is 21/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 21/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 21/09/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 21/09/2026 16:41
Market Calendar
More
21 2026
Mon
September
Result Announcements
No related information.
Economic Figures
United Kingdom: SepRightmove Property Prices
United Kingdom: SepRightmove Property Prices
Switzerland: AugMoney Supply M3
United States: AugChicago Fed US National Activity Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
68252
HSCEI
4181
CCI
178
HS TECH Index
15141
HS China (HK-listed) 100 Index
69292
    Last %Change
Financeup56,069.81+0.78%
Utilitiesup39,441.02+0.43%
Propertiesup18,892.23+1.54%
Commerce & Industryup12,273.29+1.41%
GEMdown20.79-1.84%
HSI Volativityup19.39+2.38%
Asia Pacific   Last %Change
CSI 300up4,539.57+0.714%
SSE Compositeup3,949.91+0.972%
Shanghai A Shareup4,141.56+0.973%
Shanghai B Shareup297.58+0.666%
Tokyo Nikkei 225up65,018.95+1.376%
Taipei Weighted Averageup47,718.84+1.140%
Singapore Strait Timesup5,675.23+0.338%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,682.64-0.184%
Standard & Poor 500up7,650.50+0.167%
Nasdaq Compositeup26,522.55+0.395%
Nasdaq 100 Indexup29,644.17+0.670%
Nasdaq Golden Dragon China Indexup5,787.39+0.762%
London FT100up10,736.14+0.722%
Frankfurt DAXdown25,304.06-1.605%
Paris CAC 40down8,065.02-1.489%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17131.1714
GBP / HKD10.499010.5001
EUR / HKD9.00599.0066
JPY / HKD0.04990.0499
AUD / HKD5.59215.5925
NZD / HKD4.49184.4922
CAD / HKD5.59545.5961
CHF / HKD9.53399.5343
KRW / HKD0.00570.0057
SEK / HKD0.79790.7982
SGD / HKD6.15026.1511
THB / HKD0.23570.2357
TWD / HKD0.24720.2472
USD / HKD7.84507.8454
Last updated: 21/09/2026 17:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.69526.6972
GBP / USD1.33831.3384
EUR / USD1.14801.1480
USD / JPY157.2580157.2730
AUD / USD0.71280.7128
NZD / USD0.57260.5726
USD / CAD1.40201.4021
USD / CHF0.82280.8229
USD / KRW1,372.03001,372.6300
USD / SEK9.83009.8317
USD / SGD1.27541.2756
USD / THB33.261033.2740
USD / TWD31.725731.7557
USD / HKD7.84507.8454
Last updated: 21/09/2026 17:55
Commodity(USD) Latest Highest Lowest
XAU4,346.744,383.214,339.80
XAG66.1867.0465.72
Last updated： 21/09/2026 17:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.90015.600+364.800%
ANDRE JUICE20.06077.290+347.712%
TRIUMPH NEW EN2.2458.340+331.674%
HOLLY FUTURES2.2008.140+329.940%
CHENMING PAPER0.6102.060+292.413%
SINOPEC SSC0.6702.250+290.224%
NANJING PANDA3.1259.950+269.981%
DRINDA12.42038.800+263.008%
FUDANZHANGJIANG2.6508.190+259.124%
JINGCHENG MAC2.6107.720+243.703%
HKD to RMB (Average Price): 0.86059 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 21/09/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.