13996 CT-BYD @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13996 CT-BYD @EC2702A (CALL)

Nominal

0.148 -0.038 (-20.430%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.186	93.800	43,955,000	42.956	21,355,000	0.183	21,465,000	0.182
04/08/2026	0.182	93.450	34,275,000	42.707	16,620,000	0.184	16,095,000	0.185
03/08/2026	0.201	94.900	33,265,000	43.425	16,130,000	0.204	16,005,000	0.204
31/07/2026	0.198	94.150	45,795,000	43.898	22,105,000	0.190	22,235,000	0.190
30/07/2026	0.203	94.800	70,275,000	43.474	32,655,000	0.204	33,120,000	0.203
29/07/2026	0.194	93.600	52,940,000	43.923	25,795,000	0.190	24,415,000	0.189
28/07/2026	0.156	89.800	70,770,000	43.380	32,560,000	0.157	33,565,000	0.156
27/07/2026	0.150	88.550	68,590,000	44.225	34,180,000	0.150	33,055,000	0.150
24/07/2026	0.150	88.650	50,480,000	43.683	23,815,000	0.150	24,720,000	0.150
23/07/2026	0.151	88.650	37,770,000	43.758	18,685,000	0.142	18,290,000	0.140
22/07/2026	0.143	87.850	72,110,000	43.401	35,010,000	0.143	35,665,000	0.143
21/07/2026	0.160	89.800	47,350,000	43.330	23,090,000	0.170	22,915,000	0.170
20/07/2026	0.167	90.150	58,890,000	43.946	28,555,000	0.168	28,855,000	0.167
17/07/2026	0.153	88.700	43,135,000	43.374	20,955,000	0.155	21,055,000	0.155
16/07/2026	0.175	90.950	56,525,000	43.590	26,660,000	0.166	26,770,000	0.165
15/07/2026	0.142	86.950	32,530,000	43.887	15,460,000	0.144	15,150,000	0.142
14/07/2026	0.137	86.150	68,920,000	44.177	33,550,000	0.131	33,640,000	0.131
13/07/2026	0.123	83.950	52,915,000	44.708	25,845,000	0.127	25,915,000	0.127
10/07/2026	0.133	84.900	50,450,000	44.914	24,830,000	0.133	24,900,000	0.132
09/07/2026	0.117	82.650	37,025,000	45.011	17,950,000	0.132	18,560,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.