14010 HU-DGL @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14010 HU-DGL @EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.010	13.240	0	91.118
04/08/2026	0.010	12.640	0	94.265
03/08/2026	0.010	12.160	0	96.830
31/07/2026	0.010	11.860	0	97.661
30/07/2026	0.010	11.620	0	98.837
29/07/2026	0.010	11.860	0	96.982
28/07/2026	0.010	11.550	0	98.604
27/07/2026	0.010	12.430	0	92.877
24/07/2026	0.010	12.440	0	91.879
23/07/2026	0.010	12.860	20,000	89.175			20,000	0.010
22/07/2026	0.010	12.600	0	90.349
21/07/2026	0.010	12.790	0	88.988
20/07/2026	0.010	12.540	0	90.105
17/07/2026	0.010	12.680	0	88.448
16/07/2026	0.013	13.350	0	88.164
15/07/2026	0.013	13.910	0	84.889
14/07/2026	0.013	13.790	10,000	85.292			10,000	0.012
13/07/2026	0.012	13.470	0	85.597
10/07/2026	0.014	13.770	150,000	85.387			150,000	0.015
09/07/2026	0.023	15.130	0	85.623

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.