14068 UBALIBA@EC2612F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14068 UBALIBA@EC2612F (CALL)

Nominal

0.209 -0.004 (-1.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026	0.213	124.400	6,000,000	46.879	3,320,000	0.218	2,450,000	0.216
05/08/2026	0.244	128.100	6,480,000	48.391	2,800,000	0.241	3,320,000	0.244
04/08/2026	0.227	125.800	1,610,000	48.014	610,000	0.229	980,000	0.228
03/08/2026	0.223	125.200	3,190,000	47.920	1,740,000	0.218
31/07/2026	0.168	117.000	3,560,000	47.208	1,990,000	0.159	1,160,000	0.156
30/07/2026	0.135	111.800	2,790,000	46.306	1,270,000	0.140	960,000	0.134
29/07/2026	0.149	113.600	1,950,000	47.413	190,000	0.157	890,000	0.147
28/07/2026	0.139	112.000	1,560,000	46.995	710,000	0.136	510,000	0.145
27/07/2026	0.134	111.000	730,000	47.048	350,000	0.130	360,000	0.135
24/07/2026	0.129	110.000	7,570,000	46.743	4,060,000	0.131	3,280,000	0.127
23/07/2026	0.156	114.900	1,810,000	46.207			710,000	0.158
22/07/2026	0.153	113.600	1,950,000	47.656	280,000	0.154	390,000	0.158
21/07/2026	0.176	117.000	20,450,000	48.339	9,270,000	0.179	8,930,000	0.181
20/07/2026	0.173	116.800	16,840,000	47.586	7,030,000	0.178	6,350,000	0.178
17/07/2026	0.147	112.600	69,810,000	46.841	32,180,000	0.153	33,140,000	0.153
16/07/2026	0.177	116.900	39,820,000	48.083	17,420,000	0.182	16,150,000	0.183
15/07/2026	0.154	113.400	73,210,000	47.320	34,050,000	0.153	28,410,000	0.153
14/07/2026	0.142	110.800	48,720,000	48.256	20,340,000	0.134	25,360,000	0.135
13/07/2026	0.144	110.700	37,020,000	48.961	16,980,000	0.154	15,980,000	0.153
10/07/2026	0.142	110.200	62,630,000	48.764	23,910,000	0.150	22,710,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.