14070 JPALIBA@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14070 JPALIBA@EC2612E (CALL)

Nominal

0.121 +0.018 (+17.476%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.103	109.300	8,310,000	45.686	1,570,000	0.102	3,340,000	0.107
17/09/2026	0.081	105.100	790,000	45.306	90,000	0.080	410,000	0.080
16/09/2026	0.089	106.200	2,600,000	46.236	420,000	0.090	1,710,000	0.090
15/09/2026	0.094	107.200	2,490,000	45.928	770,000	0.095	20,000	0.103
14/09/2026	0.088	105.900	7,840,000	45.963	670,000	0.088	3,110,000	0.089
11/09/2026	0.097	107.500	1,160,000	45.594	200,000	0.096	340,000	0.094
10/09/2026	0.096	106.900	2,860,000	46.293	100,000	0.091	1,640,000	0.093
09/09/2026	0.112	109.800	1,200,000	46.207	690,000	0.110	20,000	0.106
08/09/2026	0.109	109.500	1,160,000	45.404	390,000	0.111	20,000	0.113
07/09/2026	0.112	109.600	1,040,000	46.218	70,000	0.109	330,000	0.114
04/09/2026	0.115	110.100	2,880,000	45.612	80,000	0.123	2,270,000	0.120
03/09/2026	0.098	107.500	1,240,000	44.221	390,000	0.098	680,000	0.104
02/09/2026	0.114	109.900	16,690,000	45.225	15,780,000	0.110	80,000	0.111
01/09/2026	0.117	110.400	19,630,000	45.121	1,460,000	0.119	17,130,000	0.118
31/08/2026	0.143	114.200	3,080,000	46.269	1,520,000	0.136	960,000	0.140
28/08/2026	0.142	113.900	2,260,000	45.970	590,000	0.142	1,150,000	0.141
27/08/2026	0.154	115.500	1,350,000	46.544	620,000	0.155	560,000	0.155
26/08/2026	0.159	116.600	5,990,000	45.477	2,830,000	0.157	2,300,000	0.164
25/08/2026	0.143	114.200	3,370,000	45.016	1,310,000	0.141	1,070,000	0.141
24/08/2026	0.133	112.500	5,690,000	44.974	1,220,000	0.129	3,040,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.