14095 HSALIBA@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14095 HSALIBA@EC2612E (CALL)

Nominal

0.111 +0.017 (+18.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.094	109.300	16,000,000	43.521			14,560,000	0.095
17/09/2026	0.073	105.100	1,210,000	43.073
16/09/2026	0.081	106.200	400,000	44.133
15/09/2026	0.086	107.200	260,000	43.980
14/09/2026	0.080	105.900	5,330,000	43.872			5,030,000	0.082
11/09/2026	0.088	107.500	26,630,000	43.342	200,000	0.077	15,300,000	0.079
10/09/2026	0.088	106.900	34,530,000	44.383	19,040,000	0.084	13,530,000	0.084
09/09/2026	0.103	109.800	20,000	44.230
08/09/2026	0.102	109.500	5,850,000	44.265			5,560,000	0.112
07/09/2026	0.103	109.600	600,000	44.249	500,000	0.104
04/09/2026	0.105	110.100	16,390,000	43.364	3,550,000	0.105	5,960,000	0.110
03/09/2026	0.091	107.500	10,890,000	42.971	4,700,000	0.099	4,060,000	0.100
02/09/2026	0.107	109.900	29,490,000	44.200	11,010,000	0.102	13,250,000	0.100
01/09/2026	0.111	110.400	1,920,000	44.559	1,790,000	0.110	100,000	0.110
31/08/2026	0.133	114.200	0	44.465
28/08/2026	0.133	113.900	100,000	44.572			50,000	0.130
27/08/2026	0.144	115.500	800,000	44.890			800,000	0.144
26/08/2026	0.151	116.600	160,000	44.759			10,000	0.152
25/08/2026	0.134	114.200	630,000	43.719
24/08/2026	0.125	112.500	1,330,000	43.908	290,000	0.120	310,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.