14119 GJGEELY@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14119 GJGEELY@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2026	0.025	15.910	520,000	48.888
18/09/2026	0.026	15.940	0	48.506
17/09/2026	0.026	16.000	600,000	47.850	450,000	0.024	50,000	0.025
16/09/2026	0.029	16.110	2,680,000	48.353	1,510,000	0.028	100,000	0.028
15/09/2026	0.031	16.140	4,410,000	48.870	480,000	0.035	3,930,000	0.036
14/09/2026	0.040	16.590	2,330,000	49.285	180,000	0.032	2,110,000	0.039
11/09/2026	0.033	16.120	60,000	49.051			60,000	0.032
10/09/2026	0.035	16.130	1,210,000	49.655	630,000	0.034	290,000	0.035
09/09/2026	0.043	16.600	42,970,000	49.300	20,550,000	0.046	22,420,000	0.046
08/09/2026	0.048	16.920	42,120,000	48.581	20,520,000	0.039	21,460,000	0.039
07/09/2026	0.048	16.790	21,460,000	49.340	10,130,000	0.057	11,330,000	0.056
04/09/2026	0.062	17.280	42,250,000	49.755	21,100,000	0.069	21,150,000	0.069
03/09/2026	0.060	17.220	24,750,000	49.363	14,670,000	0.064	10,080,000	0.064
02/09/2026	0.058	17.060	25,780,000	49.721	10,620,000	0.061	15,160,000	0.060
01/09/2026	0.074	17.570	20,390,000	50.565	10,050,000	0.075	10,300,000	0.075
31/08/2026	0.075	17.600	20,850,000	50.413	10,300,000	0.077	10,550,000	0.077
28/08/2026	0.093	18.080	0	50.936
27/08/2026	0.098	18.300	20,140,000	50.242	10,060,000	0.098	10,080,000	0.098
26/08/2026	0.101	18.360	20,020,000	50.313	10,000,000	0.104	10,020,000	0.104
25/08/2026	0.123	18.980	20,140,000	50.274	10,030,000	0.112	10,110,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.