14137 BI-BYD @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14137 BI-BYD @EC2701A (CALL)

Nominal

0.113 +0.002 (+1.802%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2026	0.111	81.200	2,015,000	39.530
18/09/2026	0.112	81.500	310,000	38.587
17/09/2026	0.113	81.150	3,970,000	39.506
16/09/2026	0.096	79.200	3,060,000	39.266	3,000,000	0.100
15/09/2026	0.096	79.050	5,670,000	39.431	1,570,000	0.106
14/09/2026	0.109	80.200	2,535,000	40.157			2,360,000	0.103
11/09/2026	0.105	79.850	7,255,000	39.418			5,415,000	0.100
10/09/2026	0.103	79.550	16,120,000	39.404	5,200,000	0.106	10,255,000	0.107
09/09/2026	0.124	81.800	30,265,000	39.509	13,490,000	0.130	14,540,000	0.130
08/09/2026	0.150	83.850	32,490,000	40.810	14,920,000	0.149	16,925,000	0.149
07/09/2026	0.162	84.500	20,170,000	41.916	9,300,000	0.158	9,565,000	0.158
04/09/2026	0.181	86.150	23,975,000	41.703	11,910,000	0.184	11,865,000	0.184
03/09/2026	0.179	85.700	7,860,000	42.240	3,880,000	0.184	3,980,000	0.184
02/09/2026	0.181	85.250	0	43.701
01/09/2026	0.217	88.250	0	44.024
31/08/2026	0.205	87.200	215,000	43.924	100,000	0.201	115,000	0.215
28/08/2026	0.265	91.950	0	43.830
27/08/2026	0.265	91.250	0	45.719
26/08/2026	0.285	92.600	0	46.126
25/08/2026	0.290	93.600	0	44.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.