14229 BIALIBA@EP2701B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14229 BIALIBA@EP2701B (PUT)

Nominal

0.032 -0.004 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.036	109.300	1,605,000	45.992			1,605,000	0.036
17/09/2026	0.048	105.100	80,000	46.370	80,000	0.048
16/09/2026	0.044	106.200	0	45.848
15/09/2026	0.043	107.200	1,340,000	46.276	530,000	0.043	720,000	0.044
14/09/2026	0.048	105.900	600,000	46.668	385,000	0.049	90,000	0.051
11/09/2026	0.046	107.500	4,270,000	46.995	2,030,000	0.051	2,240,000	0.050
10/09/2026	0.048	106.900	200,000	46.977	200,000	0.050
09/09/2026	0.041	109.800	315,000	46.917	115,000	0.043	200,000	0.041
08/09/2026	0.042	109.500	770,000	46.868	330,000	0.042	330,000	0.040
07/09/2026	0.042	109.600	0	46.797
04/09/2026	0.042	110.100	640,000	46.763	220,000	0.040	420,000	0.041
03/09/2026	0.048	107.500	0	46.436
02/09/2026	0.043	109.900	0	46.650
01/09/2026	0.043	110.400	1,380,000	46.896	1,020,000	0.042	270,000	0.039
31/08/2026	0.037	114.200	0	47.582
28/08/2026	0.037	113.900	300,000	46.893			300,000	0.038
27/08/2026	0.034	115.500	0	46.775
26/08/2026	0.034	116.600	5,160,000	47.446	2,665,000	0.034	2,395,000	0.032
25/08/2026	0.037	114.200	400,000	46.673	165,000	0.040	235,000	0.037
24/08/2026	0.041	112.500	1,285,000	46.702	580,000	0.043	615,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.