14264 HSTENCT@EC2612G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14264 HSTENCT@EC2612G (CALL)

Nominal

0.036 +0.005 (+16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.031	419.000	2,800,000	40.010	1,400,000	0.031	1,400,000	0.031
17/09/2026	0.035	426.000	1,620,000	39.222	730,000	0.035	770,000	0.036
16/09/2026	0.042	433.400	580,000	38.956	370,000	0.044	210,000	0.043
15/09/2026	0.050	438.800	1,280,000	39.190	560,000	0.054	720,000	0.052
14/09/2026	0.046	430.600	1,200,000	40.190	540,000	0.045	540,000	0.046
11/09/2026	0.044	428.400	120,000	39.706	120,000	0.039
10/09/2026	0.040	425.600	240,000	39.260			120,000	0.043
09/09/2026	0.050	434.000	0	39.268
08/09/2026	0.051	435.400	0	38.948
07/09/2026	0.053	438.400	20,000	38.432	20,000	0.053
04/09/2026	0.059	442.800	200,000	37.973	190,000	0.056
03/09/2026	0.049	433.000	320,000	38.248	50,000	0.050	270,000	0.052
02/09/2026	0.057	438.200	500,000	38.395	360,000	0.056	140,000	0.057
01/09/2026	0.061	441.400	1,120,000	38.201	450,000	0.063	670,000	0.062
31/08/2026	0.080	453.000	0	38.278
28/08/2026	0.087	455.200	150,000	38.272			150,000	0.092
27/08/2026	0.077	447.800	0	38.474
26/08/2026	0.075	445.400	0	38.598
25/08/2026	0.074	442.000	0	39.133
24/08/2026	0.077	440.000	0	39.953

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.