14272 JPXIAMI@EC2612G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14272 JPXIAMI@EC2612G (CALL)

Nominal

0.240 +0.061 (+34.078%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.179	26.400	0	44.454
17/09/2026	0.178	26.140	754,000	46.120			478,000	0.160
16/09/2026	0.180	26.180	344,000	45.930	132,000	0.179	186,000	0.174
15/09/2026	0.196	26.500	748,000	45.999	220,000	0.209	70,000	0.219
14/09/2026	0.232	27.160	1,210,000	46.546	492,000	0.221	430,000	0.226
11/09/2026	0.197	26.360	1,084,000	46.376	506,000	0.182	578,000	0.178
10/09/2026	0.176	25.920	4,242,000	45.850	2,398,000	0.170	1,346,000	0.171
09/09/2026	0.194	26.380	5,536,000	45.245	1,512,000	0.194	3,224,000	0.195
08/09/2026	0.227	26.920	1,496,000	46.333	546,000	0.221	342,000	0.217
07/09/2026	0.260	27.500	1,300,000	46.729	552,000	0.243	552,000	0.243
04/09/2026	0.290	28.440	396,000	42.634	220,000	0.300
03/09/2026	0.249	27.440	1,396,000	44.580	658,000	0.249	696,000	0.243
02/09/2026	0.285	28.060	836,000	44.830	418,000	0.270	298,000	0.261
01/09/2026	0.260	27.560	232,000	44.976	74,000	0.271	74,000	0.270
31/08/2026	0.270	27.620	472,000	45.863	194,000	0.267	258,000	0.271
28/08/2026	0.285	27.820	10,000	45.924
27/08/2026	0.275	27.480	14,000	47.002	2,000	0.300	10,000	0.285
26/08/2026	0.330	28.460	202,000	46.940	100,000	0.305
25/08/2026	0.295	27.760	258,000	47.400	42,000	0.295	142,000	0.309
24/08/2026	0.295	27.820	90,000	46.694	90,000	0.294

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.