14301 BITENCT@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14301 BITENCT@EC2703B (CALL)

Nominal

0.295 -0.040 (-11.940%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.335	492.200	2,190,000	36.140	920,000	0.334	1,140,000	0.329
04/08/2026	0.310	487.600	660,000	35.546	320,000	0.314	250,000	0.318
03/08/2026	0.330	490.400	1,390,000	36.088	720,000	0.325	400,000	0.324
31/07/2026	0.280	475.200	1,300,000	36.216	670,000	0.284	430,000	0.247
30/07/2026	0.275	471.800	18,930,000	36.605	9,580,000	0.261	8,800,000	0.257
29/07/2026	0.260	466.400	69,540,000	36.743	33,470,000	0.232	33,430,000	0.230
28/07/2026	0.211	447.200	82,230,000	37.432	37,890,000	0.209	37,370,000	0.210
27/07/2026	0.197	443.000	42,390,000	37.169	20,040,000	0.191	19,230,000	0.190
24/07/2026	0.179	434.600	102,170,000	37.288	49,700,000	0.181	50,800,000	0.181
23/07/2026	0.201	445.200	54,510,000	36.678	26,190,000	0.204	26,020,000	0.203
22/07/2026	0.199	440.600	483,700,000	37.469	236,160,000	0.225	238,080,000	0.225
21/07/2026	0.305	474.000	26,960,000	37.455	13,480,000	0.304	13,480,000	0.303
20/07/2026	0.300	477.800	2,460,000	36.119	2,160,000	0.300	90,000	0.280
17/07/2026	0.242	461.600	4,200,000	35.651	1,060,000	0.242	2,090,000	0.238
16/07/2026	0.320	484.000	106,010,000	35.631	51,820,000	0.330	53,130,000	0.331
15/07/2026	0.305	474.000	19,800,000	36.977	9,380,000	0.277	8,940,000	0.270
14/07/2026	0.248	456.200	227,590,000	37.197	111,930,000	0.241	109,830,000	0.241
13/07/2026	0.260	457.600	9,110,000	37.667	2,340,000	0.291	5,000,000	0.290
10/07/2026	0.275	460.200	98,520,000	37.897	48,570,000	0.290	48,320,000	0.289
09/07/2026	0.305	469.600	25,560,000	37.668	12,280,000	0.329	11,960,000	0.329

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.