14302 BI-HSBC@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14302 BI-HSBC@EP2701A (PUT)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2026	0.048	159.300	260,000	34.701
21/09/2026	0.045	161.500	280,000	35.234	140,000	0.045	140,000	0.045
18/09/2026	0.042	161.600	940,000	34.150	520,000	0.042	420,000	0.043
17/09/2026	0.050	159.800	9,920,000	34.897	4,860,000	0.052	5,060,000	0.052
16/09/2026	0.046	160.900	2,240,000	34.496	1,120,000	0.046	1,120,000	0.046
15/09/2026	0.046	159.600	3,220,000	33.567	1,820,000	0.043	1,400,000	0.043
14/09/2026	0.035	164.900	1,620,000	33.731	680,000	0.037	940,000	0.036
11/09/2026	0.038	163.300	80,000	33.304	40,000	0.041	40,000	0.040
10/09/2026	0.036	164.700	180,000	33.447	60,000	0.038	120,000	0.037
09/09/2026	0.035	166.000	800,000	33.779	380,000	0.035	380,000	0.035
08/09/2026	0.037	164.900	2,320,000	33.613	1,140,000	0.035	1,140,000	0.035
07/09/2026	0.035	167.600	80,000	34.424	60,000	0.035	20,000	0.034
04/09/2026	0.036	166.700	2,000,000	33.891	980,000	0.035	1,020,000	0.035
03/09/2026	0.043	163.500	7,760,000	33.843	3,880,000	0.042	3,880,000	0.042
02/09/2026	0.045	162.600	2,500,000	33.712	1,200,000	0.049	1,300,000	0.050
01/09/2026	0.051	160.600	680,000	33.803	340,000	0.054	340,000	0.053
31/08/2026	0.051	161.000	280,000	33.939	140,000	0.053	140,000	0.053
28/08/2026	0.050	161.400	0	33.641
27/08/2026	0.050	161.800	160,000	33.774	80,000	0.050	80,000	0.050
26/08/2026	0.050	161.700	0	33.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.