Quote | Super Quote
14390 CTALIBA@EC2612C (CALL)
RT Nominal down0.280 -0.030 (-9.677%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
05/08/20260.310128.100046.742
04/08/20260.290125.800046.003
03/08/20260.285125.200045.764
31/07/20260.226117.0002,480,00047.1841,410,0000.228920,0000.223
30/07/20260.188111.800690,00046.62960,0000.190
29/07/20260.203113.6001,290,00047.433
28/07/20260.193112.000500,00047.719
27/07/20260.182111.000045.936
24/07/20260.180110.000990,00047.249290,0000.178
23/07/20260.212114.9001,190,00046.3541,190,0000.213
22/07/20260.211113.600049.351
21/07/20260.232117.0001,100,00047.931660,0000.233
20/07/20260.231116.8001,050,00047.94670,0000.237450,0000.234
17/07/20260.198112.6001,000,00046.285160,0000.191
16/07/20260.236116.9003,380,00048.9331,360,0000.242570,0000.238
15/07/20260.207113.400420,00047.258120,0000.209
14/07/20260.191110.8001,300,00047.937500,0000.176
13/07/20260.191110.7001,140,00048.027450,0000.198160,0000.219
10/07/20260.188110.2002,000,00047.690440,0000.1931,280,0000.204
09/07/20260.175108.0001,870,00048.0471,110,0000.194230,0000.208
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 06/08/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.