14403 UB-SMIC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14403 UB-SMIC@EC2701A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.013	65.150	0	67.047
17/09/2026	0.012	62.400	0	69.960
16/09/2026	0.012	63.650	1,125,000	67.567	1,125,000	0.012
15/09/2026	0.011	60.750	0	70.638
14/09/2026	0.011	61.300	0	69.411
11/09/2026	0.012	63.150	570,000	66.944	570,000	0.012
10/09/2026	0.013	63.450	140,000	67.532			100,000	0.014
09/09/2026	0.016	65.000	4,230,000	68.422	2,140,000	0.016	2,090,000	0.016
08/09/2026	0.017	65.350	1,455,000	68.705	60,000	0.019	1,395,000	0.017
07/09/2026	0.021	68.300	255,000	67.683	255,000	0.021
04/09/2026	0.019	67.200	565,000	66.694	65,000	0.022	500,000	0.020
03/09/2026	0.022	68.050	100,000	67.979	50,000	0.022	50,000	0.022
02/09/2026	0.022	68.250	680,000	67.379	90,000	0.022	590,000	0.023
01/09/2026	0.025	68.850	200,000	68.875	50,000	0.025	150,000	0.026
31/08/2026	0.030	70.750	95,000	69.581			95,000	0.028
28/08/2026	0.031	70.150	400,000	70.609	400,000	0.033
27/08/2026	0.035	71.300	100,000	71.420	100,000	0.035
26/08/2026	0.035	69.700	150,000	73.968			150,000	0.037
25/08/2026	0.030	67.850	100,000	72.998			100,000	0.027
24/08/2026	0.029	66.750	1,905,000	73.814	55,000	0.030	1,850,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.