14430 CT-HSI @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14430 CT-HSI @EP2612A (PUT)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.023	25,915.820	0	29.044
04/08/2026	0.023	25,852.920	800,000	28.766
03/08/2026	0.023	26,009.400	7,240,000	29.141	3,850,000	0.024	3,390,000	0.024
31/07/2026	0.026	25,884.430	6,950,000	29.321	2,270,000	0.028	3,390,000	0.027
30/07/2026	0.028	25,858.880	8,150,000	29.681	3,200,000	0.029	4,300,000	0.029
29/07/2026	0.030	25,807.920	2,230,000	29.921	1,190,000	0.031	1,040,000	0.030
28/07/2026	0.033	25,310.850	4,760,000	28.948	2,160,000	0.034	2,570,000	0.033
27/07/2026	0.034	25,207.180	1,310,000	28.735	430,000	0.037	880,000	0.035
24/07/2026	0.038	24,963.230	3,110,000	28.536	1,630,000	0.039	1,280,000	0.039
23/07/2026	0.036	25,210.810	4,150,000	28.828	1,760,000	0.036	2,190,000	0.037
22/07/2026	0.041	24,892.660	2,410,000	28.738	1,920,000	0.040	490,000	0.040
21/07/2026	0.039	25,132.290	7,700,000	29.030	3,680,000	0.040	4,020,000	0.039
20/07/2026	0.039	25,143.050	11,940,000	28.949	4,740,000	0.041	5,930,000	0.040
17/07/2026	0.047	24,562.240	2,400,000	28.294	1,310,000	0.048	840,000	0.048
16/07/2026	0.040	25,008.600	9,100,000	28.366	4,590,000	0.039	4,410,000	0.038
15/07/2026	0.043	24,681.100	5,860,000	27.751	3,350,000	0.042	2,410,000	0.041
14/07/2026	0.044	24,340.730	19,200,000	26.593	8,230,000	0.046	10,230,000	0.047
13/07/2026	0.047	24,213.720	21,860,000	26.606	11,760,000	0.047	9,900,000	0.046
10/07/2026	0.050	24,175.120	14,190,000	26.753	6,120,000	0.049	7,580,000	0.048
09/07/2026	0.052	24,030.180	38,120,000	26.496	18,800,000	0.052	19,320,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.