14487 MSALIBA@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14487 MSALIBA@EC2701A (CALL)

Nominal

0.144 +0.025 (+21.008%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.119	109.300	67,105,000	45.855	30,390,000	0.118	30,325,000	0.118
17/09/2026	0.090	105.100	54,050,000	45.429	25,450,000	0.090	26,850,000	0.090
16/09/2026	0.100	106.200	33,510,000	45.954	15,230,000	0.103	15,390,000	0.103
15/09/2026	0.107	107.200	44,415,000	45.816	21,775,000	0.107	19,140,000	0.106
14/09/2026	0.101	105.900	40,420,000	46.214	18,570,000	0.100	20,090,000	0.100
11/09/2026	0.113	107.500	54,195,000	45.857	25,230,000	0.107	25,290,000	0.106
10/09/2026	0.112	106.900	90,140,000	46.355	42,985,000	0.109	43,055,000	0.109
09/09/2026	0.135	109.800	47,085,000	46.556	22,635,000	0.133	22,160,000	0.133
08/09/2026	0.131	109.500	70,385,000	45.986	33,010,000	0.133	33,795,000	0.133
07/09/2026	0.133	109.600	93,395,000	46.042	45,240,000	0.135	44,085,000	0.134
04/09/2026	0.138	110.100	72,480,000	45.675	32,715,000	0.143	33,590,000	0.143
03/09/2026	0.117	107.500	59,470,000	45.119	28,640,000	0.130	29,015,000	0.129
02/09/2026	0.141	109.900	51,190,000	46.209	23,885,000	0.135	24,720,000	0.135
01/09/2026	0.147	110.400	31,410,000	46.461	13,275,000	0.152	13,940,000	0.152
31/08/2026	0.182	114.200	23,805,000	46.797	11,205,000	0.175	11,255,000	0.176
28/08/2026	0.180	113.900	47,195,000	46.342	21,550,000	0.178	20,830,000	0.177
27/08/2026	0.196	115.500	44,370,000	46.405	18,385,000	0.200	19,085,000	0.200
26/08/2026	0.203	116.600	51,840,000	45.599	22,060,000	0.206	21,295,000	0.206
25/08/2026	0.179	114.200	43,810,000	45.115	17,525,000	0.177	17,240,000	0.177
24/08/2026	0.165	112.500	84,845,000	45.095	37,830,000	0.164	40,295,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.