14503 HSGANFE@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14503 HSGANFE@EC2701A (CALL)

Nominal

0.045 -0.011 (-19.643%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.056	41.320	9,650,000	77.896	6,920,000	0.051	2,730,000	0.047
04/08/2026	0.047	39.260	6,730,000	78.697	4,410,000	0.046	2,310,000	0.046
03/08/2026	0.040	37.780	5,210,000	78.448	4,210,000	0.041	940,000	0.043
31/07/2026	0.038	36.820	6,970,000	79.229	2,010,000	0.042	4,960,000	0.042
30/07/2026	0.043	37.760	12,470,000	79.469	6,180,000	0.047	6,060,000	0.048
29/07/2026	0.047	38.560	15,850,000	79.296	8,240,000	0.044	7,280,000	0.043
28/07/2026	0.039	36.440	6,550,000	80.331	850,000	0.041	5,590,000	0.039
27/07/2026	0.048	38.380	17,220,000	79.967	2,960,000	0.046	14,010,000	0.048
24/07/2026	0.048	38.380	5,950,000	79.212	2,640,000	0.052	3,040,000	0.052
23/07/2026	0.061	40.500	22,020,000	79.855	9,840,000	0.058	11,520,000	0.056
22/07/2026	0.042	36.860	4,840,000	79.565	1,170,000	0.045	3,670,000	0.043
21/07/2026	0.042	36.700	1,450,000	79.825	720,000	0.039	730,000	0.039
20/07/2026	0.041	36.100	1,130,000	80.753	460,000	0.045	670,000	0.044
17/07/2026	0.049	37.820	11,850,000	79.843	20,000	0.062	11,830,000	0.063
16/07/2026	0.060	39.840	110,000	79.667	60,000	0.060	50,000	0.061
15/07/2026	0.062	40.000	180,000	80.005	50,000	0.066	130,000	0.064
14/07/2026	0.074	41.720	60,000	80.589			60,000	0.073
13/07/2026	0.066	40.600	100,000	79.836	50,000	0.064	50,000	0.064
10/07/2026	0.076	41.620	200,000	80.919	100,000	0.083	100,000	0.082
09/07/2026	0.085	43.080	3,090,000	80.321	1,540,000	0.088	1,550,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.