14531 JP-HSI @EP2701C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14531 JP-HSI @EP2701C (PUT)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.027	25,915.820	30,000	26.928	30,000	0.027
04/08/2026	0.029	25,852.920	0	27.269
03/08/2026	0.030	26,009.400	0	28.000
31/07/2026	0.032	25,884.430	50,000	27.936			50,000	0.032
30/07/2026	0.033	25,858.880	230,000	28.055	170,000	0.034	60,000	0.035
29/07/2026	0.035	25,807.920	770,000	28.338			740,000	0.035
28/07/2026	0.039	25,310.850	430,000	27.583	190,000	0.039	240,000	0.040
27/07/2026	0.041	25,207.180	0	27.629
24/07/2026	0.043	24,963.230	0	27.022
23/07/2026	0.041	25,210.810	80,000	27.344			40,000	0.041
22/07/2026	0.047	24,892.660	130,000	27.559	30,000	0.045	100,000	0.047
21/07/2026	0.045	25,132.290	50,000	27.880	50,000	0.046
20/07/2026	0.046	25,143.050	2,280,000	28.049	1,090,000	0.046	1,140,000	0.044
17/07/2026	0.052	24,562.240	330,000	27.042	200,000	0.051	130,000	0.046
16/07/2026	0.046	25,008.600	2,500,000	27.280	1,140,000	0.044	1,360,000	0.043
15/07/2026	0.048	24,681.100	1,370,000	26.432	720,000	0.049	650,000	0.048
14/07/2026	0.050	24,340.730	25,270,000	25.395	12,680,000	0.050	12,580,000	0.058
13/07/2026	0.053	24,213.720	420,000	25.467	310,000	0.053	110,000	0.052
10/07/2026	0.055	24,175.120	841,660,000	25.529	417,730,000	0.056	418,130,000	0.056
09/07/2026	0.058	24,030.180	1,073,410,000	25.504	535,890,000	0.057	534,970,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.