Quote | Super Quote
14564 UB-HSI @EP2612I (PUT)
RT Nominal up0.033 +0.005 (+17.857%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
05/08/20260.02825,915.8203,380,00025.3352,020,0000.029610,0000.031
04/08/20260.03025,852.92013,150,00025.6067,120,0000.0305,410,0000.030
03/08/20260.03026,009.40013,670,00026.0944,590,0000.0308,330,0000.030
31/07/20260.03325,884.43017,470,00026.20411,170,0000.0376,100,0000.034
30/07/20260.03525,858.88091,980,00026.55543,710,0000.03646,480,0000.036
29/07/20260.03725,807.9201,359,760,00026.774671,920,0000.038685,410,0000.038
28/07/20260.04225,310.8502,904,050,00025.9601,453,730,0000.0421,448,800,0000.042
27/07/20260.04525,207.1802,544,750,00026.1451,265,420,0000.0481,278,780,0000.048
24/07/20260.05024,963.23062,160,00026.01334,180,0000.05027,240,0000.050
23/07/20260.04625,210.8102,429,680,00026.0551,210,630,0000.0501,217,870,0000.050
22/07/20260.05224,892.6602,347,870,00025.9791,173,720,0000.0521,173,460,0000.052
21/07/20260.05025,132.2902,492,950,00026.4571,245,450,0000.0491,247,010,0000.049
20/07/20260.05225,143.050026.824
17/07/20260.05924,562.24020,00025.56210,0000.05710,0000.052
16/07/20260.05225,008.600025.948
15/07/20260.05624,681.100025.286
14/07/20260.06024,340.730024.389
13/07/20260.06424,213.720024.500
10/07/20260.06724,175.120024.661
09/07/20260.07024,030.180024.468
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 06/08/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.