14727 CIHUAHO@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14727 CIHUAHO@EC2704A (CALL)

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.041	141.500	5,250,000	97.891	3,000,000	0.040	1,750,000	0.039
04/08/2026	0.036	135.100	9,550,000	97.288	4,300,000	0.035	4,100,000	0.034
03/08/2026	0.030	126.800	9,700,000	96.591	4,050,000	0.029	5,150,000	0.029
31/07/2026	0.031	128.300	13,650,000	96.081	6,000,000	0.034	5,950,000	0.033
30/07/2026	0.028	125.500	3,500,000	94.344	1,300,000	0.030	1,700,000	0.030
29/07/2026	0.036	136.800	9,800,000	94.828	3,150,000	0.035	5,250,000	0.035
28/07/2026	0.036	138.300	38,400,000	93.476	17,100,000	0.043	19,350,000	0.043
27/07/2026	0.045	148.600	10,200,000	94.767	4,300,000	0.041	4,800,000	0.041
24/07/2026	0.048	149.800	10,150,000	96.278	4,950,000	0.048	4,700,000	0.048
23/07/2026	0.047	149.400	29,800,000	95.431	14,150,000	0.050	14,950,000	0.050
22/07/2026	0.057	161.500	31,550,000	95.186	15,000,000	0.063	15,400,000	0.063
21/07/2026	0.065	168.500	22,250,000	96.549	9,800,000	0.056	9,850,000	0.055
20/07/2026	0.043	142.900	26,050,000	96.019	12,450,000	0.047	12,250,000	0.047
17/07/2026	0.041	138.700	25,200,000	96.747	10,950,000	0.052	10,800,000	0.052
16/07/2026	0.059	157.400	18,750,000	99.192	8,950,000	0.066	9,100,000	0.066
15/07/2026	0.070	169.300	19,400,000	99.064	9,400,000	0.070	9,650,000	0.070
14/07/2026	0.073	171.500	22,950,000	99.717	10,750,000	0.070	11,250,000	0.071
13/07/2026	0.074	172.300	45,850,000	99.722	19,500,000	0.089	23,400,000	0.088
10/07/2026	0.091	185.500	250,000	101.983			250,000	0.098
09/07/2026		201.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.