14727 CIHUAHO@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14727 CIHUAHO@EC2704A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.013	115.500	650,000	88.058
17/09/2026	0.011	110.200	0	87.821
16/09/2026	0.011	111.900	0	86.294
15/09/2026	0.011	105.700	0	91.037
14/09/2026	0.011	106.500	550,000	90.179	100,000	0.012
11/09/2026	0.013	111.700	0	89.661
10/09/2026	0.013	113.000	850,000	88.431	550,000	0.013
09/09/2026	0.014	111.600	450,000	91.333	300,000	0.014
08/09/2026	0.013	111.000	2,100,000	89.628	1,550,000	0.013	100,000	0.014
07/09/2026	0.016	115.100	1,450,000	91.851	200,000	0.016	1,000,000	0.016
04/09/2026	0.014	109.700	9,500,000	91.887	300,000	0.015	8,650,000	0.014
03/09/2026	0.017	119.800	0	89.073
02/09/2026	0.017	117.500	6,350,000	90.698			6,250,000	0.017
01/09/2026	0.019	120.900	2,800,000	91.153	1,950,000	0.019	300,000	0.020
31/08/2026	0.022	123.000	550,000	93.946			150,000	0.022
28/08/2026	0.022	120.600	200,000	95.316			200,000	0.022
27/08/2026	0.022	122.800	2,700,000	93.320	500,000	0.021	1,700,000	0.022
26/08/2026	0.018	117.500	300,000	91.078			100,000	0.018
25/08/2026	0.015	110.400	0	91.341
24/08/2026	0.015	108.800	400,000	92.461	50,000	0.015	350,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.