14835 HSHUAHO@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14835 HSHUAHO@EC2701A (CALL)

Nominal

0.041 -0.007 (-14.583%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.048	141.500	140,000	104.986	140,000	0.047
04/08/2026	0.039	135.100	0	103.076
03/08/2026	0.033	126.800	20,000	104.482			20,000	0.033
31/07/2026	0.035	128.300	0	103.997
30/07/2026	0.034	125.500	0	105.122
29/07/2026	0.046	136.800	160,000	105.036	100,000	0.039	60,000	0.040
28/07/2026	0.048	138.300	40,000	104.924			40,000	0.049
27/07/2026	0.061	148.600	380,000	104.774	100,000	0.053	220,000	0.051
24/07/2026	0.062	149.800	220,000	103.453	180,000	0.061
23/07/2026	0.063	149.400	1,060,000	104.058			480,000	0.067
22/07/2026	0.081	161.500	2,980,000	104.058	720,000	0.085	1,140,000	0.082
21/07/2026	0.097	168.500	15,880,000	106.086	7,560,000	0.086	6,860,000	0.085
20/07/2026	0.057	142.900	1,280,000	104.678	520,000	0.058	560,000	0.055
17/07/2026	0.052	138.700	4,260,000	103.897	1,520,000	0.065	1,460,000	0.073
16/07/2026	0.078	157.400	40,520,000	103.917	19,820,000	0.092	19,720,000	0.092
15/07/2026	0.100	169.300	53,900,000	104.984	26,020,000	0.100	26,400,000	0.099
14/07/2026	0.106	171.500	67,620,000	105.735	32,060,000	0.104	32,520,000	0.104
13/07/2026	0.110	172.300	24,420,000	106.579	11,240,000	0.123	11,200,000	0.123
10/07/2026	0.137	185.500	27,460,000	106.441	12,940,000	0.182	13,460,000	0.181
09/07/2026	0.179	201.800	9,580,000	108.795	4,360,000	0.162	4,320,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.