14846 SGHUAHO@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14846 SGHUAHO@EC2701A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.013	115.500	0	95.111
17/09/2026	0.013	110.200	0	99.631
16/09/2026	0.013	111.900	100,000	97.575	100,000	0.013
15/09/2026	0.013	105.700	20,000	103.102			20,000	0.013
14/09/2026	0.011	106.500	320,000	98.156			200,000	0.013
11/09/2026	0.015	111.700	0	98.878
10/09/2026	0.016	113.000	0	98.757
09/09/2026	0.016	111.600	140,000	99.662			140,000	0.017
08/09/2026	0.017	111.000	0	101.300
07/09/2026	0.018	115.100	0	98.403
04/09/2026	0.016	109.700	620,000	99.405			620,000	0.017
03/09/2026	0.024	119.800	220,000	99.873	220,000	0.024
02/09/2026	0.023	117.500	0	100.479
01/09/2026	0.026	120.900	0	100.294
31/08/2026	0.027	123.000	0	99.004
28/08/2026	0.027	120.600	0	100.086
27/08/2026	0.029	122.800	160,000	99.711	160,000	0.029
26/08/2026	0.025	117.500	1,100,000	100.063			1,100,000	0.025
25/08/2026	0.019	110.400	0	99.114
24/08/2026	0.019	108.800	240,000	100.256	240,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.