14900 CTUBTEC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14900 CTUBTEC@EC2701A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2026	0.035	80.350	0	97.660
18/09/2026	0.035	80.850	0	95.629
17/09/2026	0.033	79.300	0	95.675
16/09/2026	0.032	77.400	420,000	97.507	210,000	0.030	210,000	0.030
15/09/2026	0.032	76.700	310,000	98.404	170,000	0.034	140,000	0.033
14/09/2026	0.035	78.900	720,000	97.674	350,000	0.036	370,000	0.035
11/09/2026	0.034	77.950	0	97.126
10/09/2026	0.038	80.600	560,000	96.618	220,000	0.041	340,000	0.040
09/09/2026	0.046	85.550	840,000	95.855	420,000	0.046	420,000	0.046
08/09/2026	0.044	84.600	1,710,000	95.181	850,000	0.049	830,000	0.049
07/09/2026	0.049	85.550	2,170,000	98.149	1,180,000	0.050	920,000	0.049
04/09/2026	0.044	85.650	460,000	92.013	230,000	0.042	230,000	0.043
03/09/2026	0.038	79.100	600,000	96.898	300,000	0.041	300,000	0.041
02/09/2026	0.037	79.150	190,000	95.369	100,000	0.038	90,000	0.038
01/09/2026	0.043	81.500	0	97.347
31/08/2026	0.048	84.800	750,000	96.181	300,000	0.048	450,000	0.048
28/08/2026	0.046	83.500	690,000	95.547	350,000	0.046	340,000	0.046
27/08/2026	0.046	82.950	280,000	96.198	140,000	0.044	140,000	0.044
26/08/2026	0.046	81.700	340,000	98.097	100,000	0.046	240,000	0.046
25/08/2026	0.044	81.400	0	96.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.