15134 UBALIBA@EP2701D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15134 UBALIBA@EP2701D (PUT)

Nominal

0.039 -0.007 (-15.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.046	109.300	1,500,000	46.220			1,500,000	0.046
17/09/2026	0.054	105.100	1,050,000	44.522	910,000	0.054	140,000	0.055
16/09/2026	0.051	106.200	1,000,000	44.376	1,000,000	0.050
15/09/2026	0.050	107.200	1,340,000	45.038	170,000	0.050	1,170,000	0.048
14/09/2026	0.054	105.900	2,540,000	45.110	1,440,000	0.055	870,000	0.055
11/09/2026	0.051	107.500	540,000	45.231	210,000	0.054	180,000	0.053
10/09/2026	0.053	106.900	1,900,000	45.266	500,000	0.054	1,400,000	0.053
09/09/2026	0.044	109.800	2,460,000	44.222	180,000	0.046	2,280,000	0.045
08/09/2026	0.046	109.500	1,000,000	44.713	830,000	0.045	100,000	0.043
07/09/2026	0.046	109.600	1,230,000	44.667	270,000	0.045	800,000	0.045
04/09/2026	0.046	110.100	350,000	44.767	50,000	0.044	300,000	0.045
03/09/2026	0.052	107.500	1,540,000	44.405	1,100,000	0.051	310,000	0.048
02/09/2026	0.048	109.900	4,150,000	45.202	2,930,000	0.048	1,130,000	0.050
01/09/2026	0.048	110.400	4,640,000	45.581	2,210,000	0.047	2,350,000	0.048
31/08/2026	0.041	114.200	2,790,000	46.043	1,700,000	0.044	970,000	0.043
28/08/2026	0.042	113.900	4,950,000	45.768	2,680,000	0.043	2,170,000	0.043
27/08/2026	0.039	115.500	1,760,000	45.688	250,000	0.038	1,390,000	0.040
26/08/2026	0.039	116.600	2,240,000	46.603	1,480,000	0.038	760,000	0.038
25/08/2026	0.043	114.200	2,160,000	46.097	970,000	0.043	1,060,000	0.043
24/08/2026	0.046	112.500	16,090,000	45.657	12,090,000	0.045	2,490,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.