15247 CI-CATL@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15247 CI-CATL@EC2702A (CALL)

Nominal

0.129 -0.038 (-22.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.167	661.371	17,645,000	45.884	8,010,000	0.170	8,760,000	0.169
04/08/2026	0.156	647.871	15,725,000	46.591	7,695,000	0.151	7,790,000	0.151
03/08/2026	0.129	623.371	2,830,000	45.761	1,430,000	0.128	1,400,000	0.127
31/07/2026	0.128	620.871	4,670,000	45.767	2,200,000	0.128	2,470,000	0.129
30/07/2026	0.128	619.371	21,170,000	46.024	10,520,000	0.126	10,350,000	0.125
29/07/2026	0.125	617.871	2,250,000	45.479	1,310,000	0.122	940,000	0.121
28/07/2026	0.113	601.871	14,425,000	46.029	7,010,000	0.117	7,375,000	0.117
27/07/2026	0.145	633.371	15,270,000	46.466	7,575,000	0.134	7,595,000	0.132
24/07/2026	0.135	620.371	10,520,000	46.804	5,170,000	0.136	5,350,000	0.136
23/07/2026	0.141	624.871	2,925,000	47.123	1,430,000	0.141	1,375,000	0.142
22/07/2026	0.127	607.871	9,990,000	47.544	4,980,000	0.127	5,010,000	0.127
21/07/2026	0.143	624.371	1,580,000	47.562	790,000	0.149	790,000	0.153
20/07/2026	0.137	616.871	480,000	47.762	400,000	0.139	80,000	0.138
17/07/2026	0.124	604.871	5,810,000	46.925	2,730,000	0.123	3,010,000	0.124
16/07/2026	0.138	619.371	4,090,000	46.943	1,940,000	0.134	2,020,000	0.132
15/07/2026	0.141	620.371	13,125,000	47.355	6,540,000	0.139	6,585,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.