| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/09/2026 | 0 | 59.213 | ||||||
| 18/09/2026 | 0 | 50.814 | ||||||
| 17/09/2026 | 0 | 50.498 | ||||||
| 16/09/2026 | 0 | 63.443 | ||||||
| 15/09/2026 | 0 | 66.197 | ||||||
| 14/09/2026 | 0 | 65.243 | ||||||
| 11/09/2026 | 0 | 67.481 | ||||||
| 10/09/2026 | 0 | |||||||
| 09/09/2026 | 0 | |||||||
| 08/09/2026 | 0 | |||||||
| 07/09/2026 | 0 | 56.253 | ||||||
| 04/09/2026 | 0 | 46.207 | ||||||
| 03/09/2026 | 0 | 68.079 | ||||||
| 02/09/2026 | 0 | 73.601 | ||||||
| 01/09/2026 | 0 | 82.706 | ||||||
| 31/08/2026 | 0 | 78.633 | ||||||
| 28/08/2026 | 0 | 75.799 | ||||||
| 27/08/2026 | 0 | 81.264 | ||||||
| 26/08/2026 | 0 | 82.529 | ||||||
| 25/08/2026 | 0 | 86.399 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |