17144 HSTENCT@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17144 HSTENCT@EP2703A (PUT)

Nominal

0.140 -0.019 (-11.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.159	419.000	3,940,000	32.918	2,100,000	0.151	1,750,000	0.151
17/09/2026	0.148	426.000	3,190,000	33.377	1,760,000	0.150	1,430,000	0.148
16/09/2026	0.136	433.400	20,560,000	33.692	9,930,000	0.135	10,360,000	0.134
15/09/2026	0.128	438.800	15,170,000	33.906	7,200,000	0.126	7,380,000	0.126
14/09/2026	0.143	430.600	2,330,000	33.684	1,040,000	0.145	1,070,000	0.146
11/09/2026	0.150	428.400	3,860,000	33.710	1,880,000	0.154	1,820,000	0.153
10/09/2026	0.156	425.600	1,460,000	33.619	680,000	0.157	760,000	0.156
09/09/2026	0.141	434.000	980,000	33.855	470,000	0.142	410,000	0.140
08/09/2026	0.141	435.400	3,870,000	34.089	1,750,000	0.143	1,800,000	0.143
07/09/2026	0.138	438.400	260,000	34.336	100,000	0.138	130,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.