17203 CIMTUAN@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17203 CIMTUAN@EC2703B (CALL)

Nominal

0.097 +0.004 (+4.301%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.093	73.200	21,105,000	45.554	9,430,000	0.095	10,195,000	0.095
17/09/2026	0.090	72.900	132,175,000	45.173	64,060,000	0.090	65,525,000	0.090
16/09/2026	0.106	74.450	89,495,000	46.271	43,925,000	0.103	44,435,000	0.103
15/09/2026	0.109	74.750	85,125,000	46.302	41,450,000	0.118	42,140,000	0.118
14/09/2026	0.113	75.050	2,430,000	46.578	1,190,000	0.110	1,190,000	0.113
11/09/2026	0.117	75.100	3,355,000	47.049	1,675,000	0.111	1,675,000	0.111
10/09/2026	0.113	74.750	4,945,000	46.602	2,470,000	0.118	2,425,000	0.121
09/09/2026	0.140	77.800	7,605,000	46.855	3,775,000	0.149	3,770,000	0.149
08/09/2026	0.170	80.600	1,100,000	47.629	525,000	0.170	575,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.