| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/09/2026 | 0.114 | 8.550 | 100,000 | 45.432 | 50,000 | 0.113 | 50,000 | 0.114 |
| 18/09/2026 | 0.107 | 8.385 | 0 | 46.105 | ||||
| 17/09/2026 | 0.108 | 8.415 | 0 | 45.732 | ||||
| 16/09/2026 | 0.114 | 8.480 | 0 | 45.918 | ||||
| 15/09/2026 | 0.120 | 8.440 | 0 | 47.750 | ||||
| 14/09/2026 | 0.142 | 8.505 | 10,000 | 51.319 | 5,000 | 0.153 | 5,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/09/2026 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |