20933 SG-CATL@EP2712A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20933 SG-CATL@EP2712A (PUT)

Nominal

0.065 +0.006 (+10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.059	661.371	30,000	50.939			30,000	0.059
04/08/2026	0.063	647.871	710,000	51.169	340,000	0.065	370,000	0.066
03/08/2026	0.068	623.371	320,000	50.699	160,000	0.068	160,000	0.068
31/07/2026	0.069	620.871	2,080,000	50.665	1,040,000	0.069	1,040,000	0.069
30/07/2026	0.070	619.371	3,720,000	50.804	1,860,000	0.069	1,860,000	0.069
29/07/2026	0.070	617.871	2,360,000	50.630	1,080,000	0.075	1,280,000	0.075
28/07/2026	0.073	601.871	550,000	50.073	550,000	0.072
27/07/2026	0.070	633.371	4,340,000	51.918	1,920,000	0.073	2,420,000	0.073
24/07/2026	0.073	620.371	1,640,000	51.618	820,000	0.074	820,000	0.074
23/07/2026	0.072	624.871	1,600,000	51.649	800,000	0.075	800,000	0.075
22/07/2026	0.075	607.871	3,200,000	51.051	1,600,000	0.072	1,600,000	0.073
21/07/2026	0.072	624.371	2,100,000	51.476	1,050,000	0.073	1,050,000	0.073
20/07/2026	0.073	616.871	4,600,000	51.098	2,300,000	0.074	2,300,000	0.074
17/07/2026	0.078	604.871	1,665,000	51.424	845,000	0.078	820,000	0.075
16/07/2026	0.075	619.371	2,345,000	51.745	1,160,000	0.078	1,185,000	0.078
15/07/2026	0.074	620.371	1,140,000	51.484	570,000	0.074	570,000	0.074
14/07/2026	0.078	603.871	680,000	51.028	340,000	0.079	340,000	0.079
13/07/2026	0.080	601.371	2,770,000	51.352	1,390,000	0.082	1,380,000	0.082
10/07/2026	0.080	585.371	380,000	49.755	160,000	0.075	220,000	0.076
09/07/2026	0.073	635.871	1,475,000	52.034	745,000	0.073	730,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.