23270 HUFOSUN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23270 HUFOSUN@EC2612A (CALL)

Nominal

0.072 +0.027 (+60.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026	0.045	4.740	400,000	62.687	250,000	0.046	150,000	0.047
05/08/2026	0.053	4.815	485,000	64.604	235,000	0.053	250,000	0.055
04/08/2026	0.056	4.860	235,000	64.635			235,000	0.054
03/08/2026	0.049	4.740	590,000	64.106	440,000	0.050	150,000	0.051
31/07/2026	0.052	4.760	547,500	64.432	297,500	0.055	250,000	0.055
30/07/2026	0.051	4.790	7,635,000	62.923	4,037,500	0.053	3,597,500	0.055
29/07/2026	0.031	4.440	0	60.428
28/07/2026	0.026	4.320	80,000	59.806			80,000	0.026
27/07/2026	0.026	4.320	357,500	59.606			357,500	0.026
24/07/2026	0.025	4.210	430,000	60.939			430,000	0.025
23/07/2026	0.024	4.230	0	59.535
22/07/2026	0.024	4.170	0	60.768
21/07/2026	0.024	4.170	0	60.587
20/07/2026	0.024	4.200	0	59.681
17/07/2026	0.024	4.150	0	60.292
16/07/2026	0.029	4.290	0	60.236
15/07/2026	0.023	4.150	0	59.180
14/07/2026	0.017	3.980	0	58.107
13/07/2026	0.015	3.910	0	57.668
10/07/2026	0.015	3.810	0	59.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.