23894 BP-AIA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23894 BP-AIA @EC2612A (CALL)

Nominal

0.021 -0.015 (-41.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.036	77.750	930,000	30.984	430,000	0.036	500,000	0.036
04/08/2026	0.039	78.050	450,000	31.396	170,000	0.041	280,000	0.041
03/08/2026	0.041	78.550	1,620,000	31.131	810,000	0.041	810,000	0.041
31/07/2026	0.046	79.250	1,660,000	31.213	820,000	0.045	800,000	0.044
30/07/2026	0.048	79.650	2,370,000	31.044	1,120,000	0.048	1,060,000	0.048
29/07/2026	0.042	78.150	1,940,000	31.510	900,000	0.043	1,040,000	0.044
28/07/2026	0.040	77.900	1,590,000	31.157	830,000	0.041	760,000	0.041
27/07/2026	0.043	77.950	1,090,000	31.925	510,000	0.042	580,000	0.042
24/07/2026	0.043	78.100	920,000	31.348	540,000	0.042	300,000	0.041
23/07/2026	0.045	78.600	2,050,000	31.062	870,000	0.043	1,090,000	0.044
22/07/2026	0.039	76.900	2,430,000	31.713	1,470,000	0.038	960,000	0.037
21/07/2026	0.041	76.950	1,990,000	32.194	900,000	0.038	1,090,000	0.039
20/07/2026	0.036	75.750	1,180,000	32.249	590,000	0.039	590,000	0.038
17/07/2026	0.034	75.550	450,000	31.528	230,000	0.036	220,000	0.036
16/07/2026	0.039	76.100	2,200,000	32.292	960,000	0.041	1,190,000	0.041
15/07/2026	0.039	76.200	1,190,000	32.034	540,000	0.039	570,000	0.038
14/07/2026	0.032	74.100	1,650,000	32.681	1,110,000	0.029	540,000	0.028
13/07/2026	0.027	72.400	1,870,000	33.082	550,000	0.026	1,210,000	0.027
10/07/2026	0.030	72.650	1,620,000	33.587	940,000	0.032	680,000	0.031
09/07/2026	0.027	72.300	170,000	32.798			170,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.