26438 HUCOWEL@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26438 HUCOWEL@EC2707A (CALL)

Nominal

0.087 -0.002 (-2.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026	0.089	22.560	2,120,000	89.937	1,100,000	0.091	1,020,000	0.092
05/08/2026	0.096	23.000	1,250,000	91.422	585,000	0.089	665,000	0.090
04/08/2026	0.082	21.980	25,000	88.665	25,000	0.081
03/08/2026	0.078	21.400	3,055,000	89.234	1,500,000	0.079	1,555,000	0.080
31/07/2026	0.070	20.600	1,160,000	88.142	650,000	0.076	510,000	0.075
30/07/2026	0.071	20.580	375,000	88.760			375,000	0.070
29/07/2026	0.077	21.200	1,200,000	89.045	600,000	0.078	600,000	0.078
28/07/2026	0.076	20.920	1,000,000	89.824	450,000	0.083	550,000	0.082
27/07/2026	0.081	21.520	920,000	89.507	610,000	0.080	310,000	0.079
24/07/2026	0.078	21.220	290,000	88.919	20,000	0.078	270,000	0.080
23/07/2026	0.082	21.540	1,605,000	89.483	750,000	0.090	855,000	0.088
22/07/2026	0.088	22.040	1,535,000	90.191	755,000	0.093	780,000	0.090
21/07/2026	0.090	22.260	1,995,000	90.057	1,050,000	0.085	945,000	0.085
20/07/2026	0.083	21.500	2,025,000	89.938	1,000,000	0.084	1,025,000	0.083
17/07/2026	0.086	21.720	3,700,000	90.139	1,800,000	0.088	1,900,000	0.088
16/07/2026	0.102	23.300	5,715,000	90.520	2,855,000	0.110	2,860,000	0.109
15/07/2026	0.094	22.640	1,620,000	89.523	810,000	0.094	810,000	0.094
14/07/2026	0.090	22.300	1,200,000	89.068	600,000	0.092	600,000	0.091
13/07/2026	0.098	22.840	610,000	90.531	300,000	0.105	310,000	0.103
10/07/2026	0.103	23.260	5,000	90.630	5,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.