| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2026 | 0.011 | 26.280 | 0 | 261.084 | ||||
| 04/08/2026 | 0.011 | 24.823 | 0 | 245.630 | ||||
| 03/08/2026 | 0.011 | 24.403 | 0 | 235.833 | ||||
| 31/07/2026 | 0.011 | 23.523 | 0 | 212.572 | ||||
| 30/07/2026 | 0.011 | 21.403 | 0 | 192.893 | ||||
| 29/07/2026 | 0.011 | 22.643 | 0 | 197.338 | ||||
| 28/07/2026 | 0.011 | 23.083 | 0 | 196.071 | ||||
| 27/07/2026 | 0.011 | 23.983 | 0 | 197.690 | ||||
| 24/07/2026 | 0.011 | 24.003 | 0 | 186.946 | ||||
| 23/07/2026 | 0.011 | 24.283 | 0 | 185.268 | ||||
| 22/07/2026 | 0.011 | 23.763 | 0 | 179.307 | ||||
| 21/07/2026 | 0.011 | 22.903 | 0 | 171.565 | ||||
| 20/07/2026 | 0.011 | 21.083 | 0 | 158.060 | ||||
| 17/07/2026 | 0.011 | 21.083 | 0 | 151.176 | ||||
| 16/07/2026 | 0.011 | 21.923 | 0 | 153.900 | ||||
| 15/07/2026 | 0.011 | 23.523 | 0 | 160.316 | ||||
| 14/07/2026 | 0.011 | 22.823 | 0 | 154.596 | ||||
| 13/07/2026 | 0.011 | 22.963 | 0 | 153.329 | ||||
| 10/07/2026 | 0.011 | 24.143 | 0 | 153.402 | ||||
| 09/07/2026 | 0.011 | 23.703 | 0 | 149.586 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |