28561 UB-CATL@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28561 UB-CATL@EC2612B (CALL)

Nominal

0.037 -0.017 (-31.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.054	661.371	7,200,000	47.959	6,800,000	0.054	250,000	0.051
04/08/2026	0.047	647.871	13,600,000	47.709	2,400,000	0.043	10,850,000	0.044
03/08/2026	0.038	623.371	5,350,000	48.405	3,550,000	0.038	1,800,000	0.037
31/07/2026	0.038	620.871	4,600,000	48.330	350,000	0.038	4,250,000	0.037
30/07/2026	0.039	619.371	1,300,000	48.887	700,000	0.038	600,000	0.038
29/07/2026	0.038	617.871	1,700,000	48.537	350,000	0.037	1,350,000	0.037
28/07/2026	0.033	601.871	1,850,000	48.987	450,000	0.038	1,350,000	0.036
27/07/2026	0.045	633.371	3,800,000	48.171	1,800,000	0.043	2,000,000	0.044
24/07/2026	0.042	620.371	400,000	48.857	200,000	0.043	200,000	0.043
23/07/2026	0.045	624.871	3,050,000	49.095	1,500,000	0.041	1,500,000	0.040
22/07/2026	0.039	607.871	100,000	49.539	100,000	0.039
21/07/2026	0.049	624.371	2,600,000	50.492	1,300,000	0.051	1,300,000	0.049
20/07/2026	0.045	616.871	3,300,000	50.112	1,550,000	0.047	1,750,000	0.046
17/07/2026	0.040	604.871	1,050,000	49.702	500,000	0.047	550,000	0.046
16/07/2026	0.048	619.371	4,250,000	50.180	2,100,000	0.045	2,150,000	0.044
15/07/2026	0.049	620.371	2,750,000	50.221	1,500,000	0.051	900,000	0.050
14/07/2026	0.045	603.871	750,000	51.606	450,000	0.041	300,000	0.041
13/07/2026	0.045	601.371	5,800,000	51.907	3,300,000	0.044	2,000,000	0.045
10/07/2026	0.041	585.371	11,450,000	52.656	4,750,000	0.048	6,350,000	0.053
09/07/2026	0.064	635.871	2,900,000	51.885	1,900,000	0.062	1,000,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.