28610 MS-CATL@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28610 MS-CATL@EC2612C (CALL)

Nominal

0.038 -0.016 (-29.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.054	661.371	3,600,000	47.959	1,950,000	0.053	1,500,000	0.051
04/08/2026	0.047	647.871	2,550,000	47.709	2,100,000	0.046	350,000	0.043
03/08/2026	0.037	623.371	1,600,000	47.946	700,000	0.036	800,000	0.038
31/07/2026	0.037	620.871	2,700,000	47.873	1,350,000	0.037	1,350,000	0.037
30/07/2026	0.036	619.371	2,700,000	47.515	800,000	0.038	1,300,000	0.038
29/07/2026	0.036	617.871	1,400,000	47.618	950,000	0.032	450,000	0.031
28/07/2026	0.033	601.871	2,450,000	48.987	250,000	0.034	2,100,000	0.034
27/07/2026	0.047	633.371	5,050,000	48.991	2,950,000	0.042	1,950,000	0.040
24/07/2026	0.042	620.371	200,000	48.857	100,000	0.042	100,000	0.042
23/07/2026	0.045	624.871	2,650,000	49.095	1,350,000	0.042	1,250,000	0.040
22/07/2026	0.040	607.871	300,000	49.988	150,000	0.045	150,000	0.044
21/07/2026	0.048	624.371	3,000,000	50.088	1,500,000	0.047	1,300,000	0.048
20/07/2026	0.044	616.871	3,900,000	49.692	2,100,000	0.045	1,800,000	0.044
17/07/2026	0.039	604.871	1,300,000	49.257	450,000	0.045	850,000	0.042
16/07/2026	0.046	619.371	8,050,000	49.369	3,300,000	0.042	4,250,000	0.043
15/07/2026	0.047	620.371	3,400,000	49.419	1,950,000	0.046	1,450,000	0.047
14/07/2026	0.041	603.871	1,800,000	49.887	900,000	0.038	900,000	0.039
13/07/2026	0.039	601.371	9,400,000	49.302	4,500,000	0.036	4,000,000	0.035
10/07/2026	0.035	585.371	5,950,000	49.887	2,000,000	0.049	2,850,000	0.046
09/07/2026	0.057	635.871	4,350,000	49.385	1,950,000	0.055	2,200,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.