28751 MBCMOLY@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28751 MBCMOLY@EC2701A (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2026		15.710	0	73.436
18/09/2026		15.690	0	71.895	750,000	0.026	750,000	0.026
17/09/2026		15.520	0	71.408	900,000	0.023	900,000	0.023
16/09/2026		15.670	0	71.360	150,000	0.027	150,000	0.025
15/09/2026		15.190	0	72.973	300,000	0.027	300,000	0.028
14/09/2026		15.620	0	73.465	450,000	0.030	450,000	0.032
11/09/2026		16.000	0	72.647	4,920,000	0.030	4,710,000	0.030
10/09/2026		17.340	0	67.599	750,000	0.045	150,000	0.047
09/09/2026		17.800	0	66.334	4,440,000	0.052	4,350,000	0.053
08/09/2026		17.610	0	67.701	11,790,000	0.052	11,760,000	0.052
07/09/2026		16.370	0	71.371	2,520,000	0.042	2,550,000	0.042
04/09/2026		16.450	0	71.764	3,120,000	0.046	3,120,000	0.046
03/09/2026		16.620	0	69.878	3,690,000	0.046	3,210,000	0.046
02/09/2026		16.060	0	71.954	2,610,000	0.040	3,090,000	0.040
01/09/2026		16.620	0	72.655	3,720,000	0.053	3,720,000	0.053
31/08/2026		16.740	0	71.217	5,700,000	0.049	6,810,000	0.049
28/08/2026		17.580	0	69.642	4,590,000	0.064	4,470,000	0.065
27/08/2026		17.420	0	70.441	8,580,000	0.069	8,790,000	0.069
26/08/2026		17.980	0	71.352	11,580,000	0.076	11,970,000	0.076
25/08/2026		16.750	0	71.835	3,600,000	0.059	3,240,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.