28973 HS-BILI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28973 HS-BILI@EC2611A (CALL)

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026	0.041	147.300	2,974,000	76.954	1,430,000	0.041	1,544,000	0.041
05/08/2026	0.045	150.100	6,236,000	76.251	3,118,000	0.042	3,118,000	0.042
04/08/2026	0.043	149.700	1,910,000	75.165	922,000	0.042	988,000	0.042
03/08/2026	0.045	149.800	8,298,000	75.719	4,160,000	0.047	4,098,000	0.047
31/07/2026	0.042	147.700	2,756,000	74.818	1,184,000	0.044	1,562,000	0.043
30/07/2026	0.044	148.200	4,000	75.059	2,000	0.044	2,000	0.044
29/07/2026	0.045	146.700	20,000	76.464	20,000	0.044
28/07/2026	0.035	140.500	0	75.860
27/07/2026	0.033	139.100	0	75.461
24/07/2026	0.031	135.900	0	75.791
23/07/2026	0.035	139.400	0	74.996
22/07/2026	0.035	138.700	10,000	75.227			10,000	0.037
21/07/2026	0.046	145.900	2,904,000	74.813	1,452,000	0.045	1,452,000	0.045
20/07/2026	0.046	144.700	1,100,000	75.469	550,000	0.048	540,000	0.047
17/07/2026	0.038	139.400	844,000	74.687	424,000	0.047	420,000	0.048
16/07/2026	0.054	147.900	1,496,000	75.209	740,000	0.053	756,000	0.053
15/07/2026	0.041	140.500	0	74.746
14/07/2026	0.036	137.800	20,000	73.960	10,000	0.035	10,000	0.031
13/07/2026	0.038	136.200	0	76.049
10/07/2026	0.042	139.200	0	74.792

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.