29593 UB-SMIC@EP2611B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29593 UB-SMIC@EP2611B (PUT)

Nominal

0.120 -0.007 (-5.512%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.127	65.150	172,500	53.348	80,000	0.138	80,000	0.146
17/09/2026	0.152	62.400	0	51.592
16/09/2026	0.141	63.650	0	52.291
15/09/2026	0.172	60.750	45,000	51.451	45,000	0.164
14/09/2026	0.166	61.300	195,000	51.339	95,000	0.162	97,500	0.168
11/09/2026	0.147	63.150	125,000	51.016	37,500	0.158	82,500	0.164
10/09/2026	0.145	63.450	0	51.193
09/09/2026	0.131	65.000	50,000	51.444	50,000	0.131
08/09/2026	0.130	65.350	122,500	52.087	100,000	0.132
07/09/2026	0.104	68.300	80,000	51.434	80,000	0.100
04/09/2026	0.121	67.200	250,000	53.812	90,000	0.107	160,000	0.116
03/09/2026	0.114	68.050	65,000	53.470	30,000	0.109	35,000	0.108
02/09/2026	0.112	68.250	427,500	53.003	205,000	0.117	205,000	0.117
01/09/2026	0.110	68.850	107,500	53.707	52,500	0.110	52,500	0.105
31/08/2026	0.101	70.750	0	55.262
28/08/2026	0.107	70.150	0	55.085
27/08/2026	0.107	71.300	0	57.858
26/08/2026	0.118	69.700	50,000	57.490			50,000	0.113
25/08/2026	0.136	67.850	255,000	58.652	127,500	0.139	92,500	0.150
24/08/2026	0.147	66.750	1,070,000	59.107	800,000	0.118	190,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.