59702 MS#TENCTRC2612C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59702 MS#TENCTRC2612C

Nominal

0.111 +0.018 (+19.355%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.093	419.000	65,000				65,000	0.098
17/09/2026	0.105	426.000	50,000				50,000	0.107
16/09/2026	0.119	433.400	60,000				60,000	0.124
15/09/2026	0.130	438.800	290,000		160,000	0.131	30,000	0.133
14/09/2026	0.112	430.600	0
11/09/2026	0.108	428.400	0
10/09/2026	0.103	425.600	75,000				75,000	0.105
09/09/2026	0.120	434.000	60,000				60,000	0.119
08/09/2026	0.122	435.400	50,000				50,000	0.123
07/09/2026	0.128	438.400	105,000				105,000	0.130
04/09/2026	0.139	442.800	520,000		260,000	0.139	70,000	0.141
03/09/2026	0.118	433.000	300,000		80,000	0.141	140,000	0.121
02/09/2026	0.128	438.200	100,000				100,000	0.125
01/09/2026	0.137	441.400	80,000				80,000	0.139
31/08/2026	0.156	453.000	80,000		40,000	0.157	40,000	0.150
28/08/2026	0.162	455.200	75,000		55,000	0.160	20,000	0.162
27/08/2026	0.148	447.800	45,000		40,000	0.151	5,000	0.147
26/08/2026	0.145	445.400	70,000		20,000	0.147	50,000	0.144
25/08/2026	0.134	442.000	0
24/08/2026	0.132	440.000	30,000				30,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.