61451 SG#HSI RC2810A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61451 SG#HSI RC2810A

Nominal

0.093 -0.029 (-23.770%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2026	0.122	25,087.750	340,000		170,000	0.131	170,000	0.126
21/09/2026	0.113	25,042.710	440,000		370,000	0.103	70,000	0.098
18/09/2026	0.086	24,750.780	3,250,000		1,930,000	0.092	560,000	0.090
17/09/2026	0.067	24,604.290	6,050,000		1,660,000	0.052	2,860,000	0.048
16/09/2026	0.080	24,713.780	880,000		680,000	0.074	200,000	0.075
15/09/2026	0.075	24,667.240	780,000		240,000	0.083	540,000	0.088
14/09/2026	0.100	24,917.600	580,000		460,000	0.091	120,000	0.094
11/09/2026	0.088	24,805.630	2,220,000		1,120,000	0.080	1,100,000	0.076
10/09/2026	0.102	24,954.470	480,000		100,000	0.105	380,000	0.103
09/09/2026	0.133	25,274.960	50,000				50,000	0.134
08/09/2026	0.140	25,317.180	2,590,000		2,040,000	0.144	550,000	0.146
07/09/2026	0.151	25,413.120	9,720,000		3,810,000	0.151	5,710,000	0.149
04/09/2026	0.182	25,650.870	1,980,000		990,000	0.189	990,000	0.181
03/09/2026	0.125	25,213.310	0
02/09/2026	0.135	25,311.210	100,000		50,000	0.128	50,000	0.108
01/09/2026	0.138	25,329.730	40,000		20,000	0.136	20,000	0.131
31/08/2026	0.159	25,566.990	0
28/08/2026	0.165	25,584.790	0
27/08/2026	0.163	25,565.740	0
26/08/2026	0.173	25,652.970	550,000		50,000	0.183	500,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.