11179 UB-DJIA@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11179 UB-DJIA@EP2612A (PUT)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.038		4,210,000	9,240,000	4.620			4,210,000	0.038
05/08/2026	0.040		1,650,000	5,030,000	2.510			1,650,000	0.040
04/08/2026	0.049		200,000	3,380,000	1.690			200,000	0.049
03/08/2026	0.050		260,000	3,180,000	1.590			260,000	0.050
31/07/2026	0.054		1,100,000	2,920,000	1.460	1,100,000	0.054
30/07/2026	0.062		3,120,000	4,020,000	2.010	1,870,000	0.061	1,250,000	0.062
29/07/2026	0.049		1,700,000	4,640,000	2.320	380,000	0.049	1,320,000	0.050
28/07/2026	0.050		2,680,000	3,700,000	1.850	1,000,000	0.049	1,680,000	0.051
27/07/2026	0.050		120,000	3,020,000	1.510	20,000	0.050	100,000	0.050
24/07/2026	0.056		1,230,000	2,940,000	1.470	1,030,000	0.056	200,000	0.057
23/07/2026	0.054		200,000	3,770,000	1.880			200,000	0.052
22/07/2026	0.055		1,050,000	3,570,000	1.790			1,050,000	0.054
21/07/2026	0.055		0	2,520,000	1.260
20/07/2026	0.054		0	2,520,000	1.260
17/07/2026	0.054		150,000	2,520,000	1.260			150,000	0.055
16/07/2026	0.050		100,000	2,370,000	1.190			100,000	0.050
15/07/2026	0.053		0	2,270,000	1.140
14/07/2026	0.054		100,000	2,270,000	1.140	100,000	0.053
13/07/2026	0.053		200,000	2,370,000	1.190			200,000	0.055
10/07/2026	0.054		1,000,000	2,170,000	1.080	1,000,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.