13004 BIINBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13004 BIINBIO@EC2612A (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.156	90.950	50,000	650,000	0.929			50,000	0.158
05/08/2026	0.151	90.300	0	600,000	0.857
04/08/2026	0.130	86.700	0	600,000	0.857
03/08/2026	0.128	86.000	0	600,000	0.857
31/07/2026	0.133	86.700	100,000	600,000	0.857			100,000	0.137
30/07/2026	0.142	88.100	0	500,000	0.714
29/07/2026	0.152	89.700	0	500,000	0.714
28/07/2026	0.154	89.900	100,000	500,000	0.714			100,000	0.154
27/07/2026	0.152	89.350	0	400,000	0.571
24/07/2026	0.154	89.950	300,000	400,000	0.571	300,000	0.155
23/07/2026	0.161	91.050	400,000	700,000	1.000	200,000	0.169	200,000	0.166
22/07/2026	0.167	92.250	800,000	700,000	1.000	300,000	0.173	500,000	0.173
21/07/2026	0.165	92.150	19,650,000	500,000	0.714	9,800,000	0.161	9,850,000	0.161
20/07/2026	0.169	92.500	10,250,000	450,000	0.643	5,100,000	0.167	5,150,000	0.167
17/07/2026	0.147	88.950	50,750,000	400,000	0.571	25,600,000	0.159	24,850,000	0.160
16/07/2026	0.180	94.200	4,650,000	1,150,000	1.643	2,250,000	0.193	2,300,000	0.193
15/07/2026	0.198	97.050	6,750,000	1,100,000	1.571	3,300,000	0.198	3,450,000	0.197
14/07/2026	0.161	90.050	12,700,000	950,000	1.357	6,400,000	0.157	6,300,000	0.156
13/07/2026	0.152	89.100	800,000	1,050,000	1.500	350,000	0.155	300,000	0.153
10/07/2026	0.160	89.700	12,450,000	1,100,000	1.571	6,100,000	0.143	6,300,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.