13132 BP-SMIC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13132 BP-SMIC@EC2703A (CALL)

Nominal

0.038 -0.010 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		65.350	0
05/08/2026		68.000	0	5,900,000	3.933	730,000	0.047	715,000	0.048
04/08/2026		65.300	0	5,915,000	3.943	322,500	0.041
03/08/2026		62.200	0	6,237,500	4.158	102,500	0.040	297,500	0.038
31/07/2026		63.250	0	6,042,500	4.028	80,000	0.052	515,000	0.045
30/07/2026		62.000	0	5,607,500	3.738	85,000	0.039	85,000	0.050
29/07/2026		67.200	0	5,607,500	3.738	60,000	0.050	55,000	0.049
28/07/2026		69.100	0	5,612,500	3.742	155,000	0.061	1,310,000	0.061
27/07/2026		70.650	0	4,457,500	2.972	7,500	0.066	180,000	0.065
24/07/2026		71.350	0	4,285,000	2.857	50,000	0.064	1,057,500	0.068
23/07/2026		70.750	0	3,277,500	2.185	100,000	0.064	130,000	0.068
22/07/2026		72.900	0	3,247,500	2.165	1,260,000	0.087	125,000	0.084
21/07/2026		75.500	0	4,382,500	2.922	1,547,500	0.079	1,140,000	0.081
20/07/2026		69.750	0	4,790,000	3.193	1,530,000	0.064	80,000	0.061
17/07/2026		67.700	0	6,240,000	4.160	210,000	0.057	2,335,000	0.060
16/07/2026		75.200	0	4,115,000	2.743	150,000	0.085	337,500	0.084
15/07/2026		76.300	0	3,927,500	2.618	530,000	0.086	2,140,000	0.090
14/07/2026		78.350	0	2,317,500	1.545	587,500	0.100	697,500	0.103
13/07/2026		78.350	0	2,207,500	1.472	115,000	0.114	1,430,000	0.104
10/07/2026		79.650	0	892,500	0.595	1,322,500	0.137	680,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.